Galderma Group AG (GDERF)
OTCMKTS · Delayed Price · Currency is USD
202.20
-1.54 (-0.76%)
Feb 17, 2026, 9:30 AM EST
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 191.55 | 202.20 | 191.55 | 202.20 | 202.20 | -0.76% | 178 |
| Feb 13, 2026 | 189.65 | 203.74 | 189.65 | 203.74 | 203.74 | -0.32% | 220 |
| Feb 12, 2026 | 190.26 | 204.39 | 190.26 | 204.39 | 204.39 | 1.91% | 85 |
| Feb 11, 2026 | 187.00 | 200.55 | 187.00 | 200.55 | 200.55 | -0.34% | 487 |
| Feb 10, 2026 | 197.78 | 201.24 | 197.78 | 201.24 | 201.24 | -0.79% | 7,696 |
| Feb 9, 2026 | 202.85 | 202.85 | 189.54 | 202.85 | 202.85 | 5.95% | 224 |
| Feb 6, 2026 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | -4.14% | 1 |
| Feb 5, 2026 | 194.74 | 199.73 | 188.41 | 199.73 | 199.73 | 2.56% | 6,171 |
| Feb 4, 2026 | 194.73 | 194.74 | 194.73 | 194.74 | 194.74 | 6.58% | 76 |
| Feb 3, 2026 | 185.25 | 194.74 | 182.71 | 182.71 | 182.71 | -0.33% | 3,406 |
| Feb 2, 2026 | 179.24 | 194.74 | 179.24 | 183.31 | 183.31 | -3.84% | 68 |
| Jan 30, 2026 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | 0.01% | 3 |
| Jan 29, 2026 | 190.43 | 194.75 | 181.78 | 190.60 | 190.60 | -2.72% | 156 |
| Jan 28, 2026 | 193.13 | 195.94 | 193.13 | 195.94 | 195.94 | 6.40% | 1,057 |
| Jan 27, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -5.44% | 103 |
| Jan 26, 2026 | 181.30 | 194.75 | 181.30 | 194.75 | 194.75 | -1.51% | 746 |
| Jan 23, 2026 | 189.70 | 197.74 | 185.83 | 197.74 | 197.74 | 1.69% | 745 |
| Jan 22, 2026 | 188.69 | 194.46 | 188.69 | 194.46 | 194.46 | -0.95% | 64 |
| Jan 21, 2026 | 200.35 | 200.35 | 196.33 | 196.33 | 196.33 | -3.40% | 7 |
| Jan 20, 2026 | 198.78 | 203.25 | 198.78 | 203.25 | 203.25 | 5.85% | 287 |
| Jan 16, 2026 | 202.58 | 206.10 | 192.01 | 192.01 | 192.01 | -0.38% | 96 |
| Jan 15, 2026 | 196.51 | 203.07 | 192.75 | 192.75 | 192.75 | -3.36% | 70 |
| Jan 13, 2026 | 199.50 | 206.00 | 199.46 | 199.46 | 199.46 | 0.18% | 162 |
| Jan 12, 2026 | 213.50 | 213.50 | 199.10 | 199.10 | 199.10 | -4.69% | 298 |
| Jan 9, 2026 | 210.20 | 210.20 | 208.90 | 208.90 | 208.90 | 3.93% | 211 |
| Jan 5, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -2.07% | 603 |
| Dec 8, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 4.85% | 157 |
| Nov 26, 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 10.59% | 170 |
| Nov 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.91% | 166 |
| Nov 10, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -5.52% | 502 |
| Oct 31, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.83% | 136 |
| Oct 28, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 7.20% | 270 |
| Oct 27, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -3.08% | 144 |
| Oct 23, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 6.02% | 382 |
| Sep 30, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -5.38% | 202 |
| Sep 19, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -4.37% | 11,866 |
| Sep 16, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | 3.69% | 169 |
| Sep 5, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 6.37% | 500 |
| Sep 3, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 1.41% | 155 |