Galderma Group AG (GDERF)
OTCMKTS
· Delayed Price · Currency is USD
143.16
0.00 (0.00%)
Jun 11, 2025, 9:30 AM EDT
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | - |
| Jun 10, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 17,039 |
| Jun 9, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 53 |
| Jun 6, 2025 | 140.13 | 143.16 | 140.13 | 143.16 | 143.16 | 12.72% | 370 |
| Jun 5, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jun 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 90 |
| Jun 3, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 181 |
| Jun 2, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 20 |
| May 30, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 100 |
| May 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 100 |
| May 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.80% | 483 |
| May 27, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 1.54% | 300 |
| May 23, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| May 22, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| May 21, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | 94 |
| May 20, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.41% | 400 |
| May 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 153 |
| May 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 507 |
| May 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 100 |
| May 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 400 |
| May 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 5,400 |
| May 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 6.96% | 355 |
| May 1, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -4.19% | 510 |
| Apr 30, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 5.50% | 420 |
| Apr 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 300 |
| Apr 28, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 19,775 |
| Apr 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.78% | 430 |
| Apr 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.10% | 5,734 |
| Apr 23, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 104 |
| Apr 22, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 5 |
| Apr 21, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Apr 17, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Apr 16, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 68 |
| Apr 15, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 13,055 |
| Apr 14, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 16,609 |
| Apr 11, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Apr 10, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 68 |
| Apr 9, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 1,595 |
| Apr 8, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 98 |
| Apr 7, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 120 |
| Apr 4, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 4,353 |
| Apr 3, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 1 |
| Apr 2, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 150 |
| Apr 1, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |