Galderma Group AG (GDERF)
OTCMKTS · Delayed Price · Currency is USD
163.60
+1.50 (0.93%)
Jul 28, 2025, 4:00 PM EDT
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - | 5 |
| Jul 28, 2025 | 165.00 | 166.50 | 163.60 | 163.60 | 163.60 | 0.93% | 850 |
| Jul 25, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - | - |
| Jul 24, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 6.64% | 100 |
| Jul 23, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 8 |
| Jul 22, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Jul 21, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 4,640 |
| Jul 18, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 100 |
| Jul 17, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 100 |
| Jul 16, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Jul 15, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 4,650 |
| Jul 14, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Jul 11, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 7 |
| Jul 10, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Jul 9, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 6 |
| Jul 8, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Jul 7, 2025 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 6.74% | 645 |
| Jul 3, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - | - |
| Jul 2, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - | 510 |
| Jul 1, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - | 8,776 |
| Jun 30, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.53% | 220 |
| Jun 27, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | - |
| Jun 26, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 2,869 |
| Jun 25, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 15 |
| Jun 24, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 280 |
| Jun 23, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | - |
| Jun 20, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | - |
| Jun 18, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | - |
| Jun 17, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 1 |
| Jun 16, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 1 |
| Jun 13, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | - |
| Jun 12, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 2 |
| Jun 11, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | - |
| Jun 10, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 17,039 |
| Jun 9, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - | 53 |
| Jun 6, 2025 | 140.13 | 143.16 | 140.13 | 143.16 | 143.16 | 12.72% | 370 |
| Jun 5, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jun 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 90 |
| Jun 3, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 181 |
| Jun 2, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 20 |
| May 30, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 100 |
| May 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 100 |
| May 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.80% | 483 |
| May 27, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 1.54% | 300 |
| May 23, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| May 22, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| May 21, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | 94 |
| May 20, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.41% | 400 |
| May 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 153 |