Galderma Group AG (GDERF)
OTCMKTS · Delayed Price · Currency is USD
177.00
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.91% | 166 |
| Nov 10, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -5.52% | 502 |
| Oct 31, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.83% | 136 |
| Oct 28, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 7.20% | 270 |
| Oct 27, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -3.08% | 144 |
| Oct 23, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 6.02% | 382 |
| Sep 30, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -5.38% | 202 |
| Sep 19, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -4.37% | 11,866 |
| Sep 16, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | 3.69% | 169 |
| Sep 5, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 6.37% | 500 |
| Sep 3, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 1.41% | 155 |
| Aug 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.19% | 552 |
| Aug 13, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.92% | 10,050 |
| Aug 11, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 1.27% | 800 |
| Aug 7, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.42% | 400 |
| Jul 28, 2025 | 165.00 | 166.50 | 163.60 | 163.60 | 163.60 | 0.93% | 850 |
| Jul 24, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 6.64% | 100 |
| Jul 7, 2025 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 6.74% | 645 |
| Jun 30, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.53% | 220 |
| Jun 6, 2025 | 140.13 | 143.16 | 140.13 | 143.16 | 143.16 | 12.72% | 370 |
| May 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.80% | 483 |
| May 27, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 1.54% | 300 |