Galderma Group AG (GDERF)
OTCMKTS · Delayed Price · Currency is USD
167.00
0.00 (0.00%)
Oct 6, 2025, 9:30 AM EDT
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 20 |
| Oct 2, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 1, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 114 |
| Sep 30, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -5.38% | 202 |
| Sep 29, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 32 |
| Sep 26, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 6 |
| Sep 25, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 482 |
| Sep 24, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 43 |
| Sep 23, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 8 |
| Sep 22, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 21 |
| Sep 19, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -4.37% | 11,866 |
| Sep 18, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | - | - |
| Sep 17, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | - | 21 |
| Sep 16, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | 3.69% | 169 |
| Sep 15, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 5 |
| Sep 12, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 2 |
| Sep 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Sep 10, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 22 |
| Sep 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 6,614 |
| Sep 8, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 1 |
| Sep 5, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 6.37% | 500 |
| Sep 4, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | - | - |
| Sep 3, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 1.41% | 155 |
| Sep 2, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 200 |
| Aug 29, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 28, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,037 |
| Aug 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 26, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 387 |
| Aug 25, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 22, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 63 |
| Aug 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 59 |
| Aug 20, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 9,941 |
| Aug 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.19% | 552 |
| Aug 15, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - | 16,100 |
| Aug 14, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - | 10,233 |
| Aug 13, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.92% | 10,100 |
| Aug 12, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 50 |
| Aug 11, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 1.27% | 800 |
| Aug 8, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Aug 7, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.42% | 400 |
| Aug 6, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - | 109 |
| Aug 5, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - | 12,714 |
| Aug 4, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - | - |
| Aug 1, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - | 1 |
| Jul 31, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - | 97 |
| Jul 30, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - | 7 |
| Jul 29, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - | 5 |
| Jul 28, 2025 | 165.00 | 166.50 | 163.60 | 163.60 | 163.60 | 0.93% | 850 |