Galderma Group AG (GDERF)
OTCMKTS
· Delayed Price · Currency is USD
112.20
-4.91 (-4.19%)
May 1, 2025, 4:00 PM EDT
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -4.19% | 510 |
| Apr 30, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 5.50% | 420 |
| Apr 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 300 |
| Apr 28, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 19,775 |
| Apr 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.78% | 430 |
| Apr 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.10% | 5,734 |
| Apr 23, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 104 |
| Apr 22, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 5 |
| Apr 21, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Apr 17, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Apr 16, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 68 |
| Apr 15, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 13,055 |
| Apr 14, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 16,609 |
| Apr 11, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Apr 10, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 68 |
| Apr 9, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 1,595 |
| Apr 8, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 98 |
| Apr 7, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 120 |
| Apr 4, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 4,353 |
| Apr 3, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 1 |
| Apr 2, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 150 |
| Apr 1, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Mar 31, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Mar 28, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 300 |
| Mar 27, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Mar 26, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Mar 25, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Mar 24, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | 88 |
| Mar 21, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | - | - |
| Mar 20, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.92 | -0.51% | 12,582 |
| Mar 19, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.47 | - | - |
| Mar 18, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.47 | - | - |
| Mar 17, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.47 | - | - |
| Mar 14, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.47 | - | - |
| Mar 13, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.47 | - | 18 |
| Mar 12, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.47 | - | 829 |
| Mar 11, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.47 | -9.46% | 545 |
| Mar 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | 300 |
| Mar 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | 21,780 |
| Mar 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | 24,550 |
| Mar 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | 200 |
| Mar 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | - |
| Mar 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | 23,600 |
| Feb 28, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | - |
| Feb 27, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | 309 |
| Feb 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | - |
| Feb 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | - |
| Feb 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | - |
| Feb 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | 39 |
| Feb 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.80 | - | 14,730 |