Galderma Group AG (GDERF)
OTCMKTS · Delayed Price · Currency is USD
183.95
0.00 (0.00%)
Oct 30, 2025, 9:30 AM EDT
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | - | 7 |
| Oct 29, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | - | 46 |
| Oct 28, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 7.20% | 270 |
| Oct 27, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -3.08% | 144 |
| Oct 24, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | - | 1,796 |
| Oct 23, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 6.02% | 382 |
| Oct 22, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 10 |
| Oct 21, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 72 |
| Oct 20, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 12 |
| Oct 17, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 6 |
| Oct 16, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 55 |
| Oct 15, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 6 |
| Oct 14, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 2,013 |
| Oct 13, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 323 |
| Oct 10, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 25 |
| Oct 9, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 8, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 18 |
| Oct 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 63 |
| Oct 6, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 20 |
| Oct 2, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 1, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 114 |
| Sep 30, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -5.38% | 202 |
| Sep 29, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 32 |
| Sep 26, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 6 |
| Sep 25, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 482 |
| Sep 24, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 43 |
| Sep 23, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 8 |
| Sep 22, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 21 |
| Sep 19, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -4.37% | 11,866 |
| Sep 18, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | - | - |
| Sep 17, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | - | 21 |
| Sep 16, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | 3.69% | 169 |
| Sep 15, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 5 |
| Sep 12, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 2 |
| Sep 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Sep 10, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 22 |
| Sep 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 6,614 |
| Sep 8, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 1 |
| Sep 5, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 6.37% | 500 |
| Sep 4, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | - | - |
| Sep 3, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 1.41% | 155 |
| Sep 2, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 200 |
| Aug 29, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 28, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,037 |
| Aug 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 26, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 387 |
| Aug 25, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 22, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 63 |
| Aug 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 59 |