Galderma Group AG (GDERF)
OTCMKTS · Delayed Price · Currency is USD
198.00
0.00 (0.00%)
Sep 4, 2026, 11:19 AM EST
GDERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 11 |
| Sep 3, 2026 | 211.85 | 211.85 | 197.75 | 198.00 | 198.00 | -6.47% | 8 |
| Sep 2, 2026 | 210.95 | 211.70 | 202.00 | 211.70 | 211.70 | 2.27% | 66 |
| Sep 1, 2026 | 207.00 | 214.25 | 196.50 | 207.00 | 207.00 | -0.36% | 189 |
| Aug 31, 2026 | 216.45 | 216.45 | 207.75 | 207.75 | 207.75 | 0.61% | 16 |
| Aug 28, 2026 | 223.20 | 223.20 | 206.50 | 206.50 | 206.50 | 0.24% | 39 |
| Aug 27, 2026 | 205.15 | 206.01 | 205.15 | 206.01 | 206.01 | -7.74% | 54 |
| Aug 26, 2026 | 214.88 | 223.30 | 214.88 | 223.30 | 223.30 | 1.59% | 37 |
| Aug 25, 2026 | 219.05 | 219.80 | 212.71 | 219.80 | 219.80 | 6.83% | 8 |
| Aug 24, 2026 | 213.65 | 221.55 | 205.75 | 205.75 | 205.75 | -7.44% | 28 |
| Aug 21, 2026 | 221.55 | 222.30 | 221.55 | 222.30 | 222.30 | 8.43% | 10 |
| Aug 20, 2026 | 205.75 | 205.75 | 205.01 | 205.01 | 205.01 | -6.30% | 18 |
| Aug 19, 2026 | 218.05 | 218.80 | 211.50 | 218.80 | 218.80 | 3.13% | 19 |
| Aug 18, 2026 | 198.60 | 212.15 | 198.60 | 212.15 | 212.15 | 3.46% | 7 |
| Aug 17, 2026 | 205.05 | 218.05 | 205.05 | 205.05 | 205.05 | -7.80% | 39 |
| Aug 14, 2026 | 221.65 | 222.40 | 221.65 | 222.40 | 222.40 | 5.55% | 22 |
| Aug 12, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | -7.81% | 1 |
| Aug 10, 2026 | 215.75 | 228.55 | 215.75 | 228.55 | 228.55 | 3.91% | 4 |
| Aug 7, 2026 | 225.75 | 225.75 | 219.95 | 219.95 | 219.95 | 2.33% | 827 |
| Aug 6, 2026 | 225.00 | 225.00 | 214.95 | 214.95 | 214.95 | 2.92% | 8 |
| Aug 5, 2026 | 217.75 | 217.75 | 208.85 | 208.85 | 208.85 | -3.20% | 15 |
| Aug 4, 2026 | 225.00 | 225.00 | 215.75 | 215.75 | 215.75 | 2.96% | 11 |
| Aug 3, 2026 | 222.85 | 222.85 | 209.55 | 209.55 | 209.55 | -7.18% | 11 |
| Jul 31, 2026 | 225.00 | 225.75 | 211.75 | 225.75 | 225.75 | 0.33% | 40 |
| Jul 30, 2026 | 225.00 | 225.00 | 215.15 | 225.00 | 225.00 | 0.65% | 6,431 |
| Jul 29, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | -0.27% | 22 |
| Jul 28, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | -0.38% | 16,293 |
| Jul 27, 2026 | 203.20 | 225.75 | 203.20 | 225.00 | 225.00 | 6.01% | 165 |
| Jul 24, 2026 | 217.65 | 217.65 | 212.25 | 212.25 | 212.25 | -0.66% | 11,308 |
| Jul 23, 2026 | 213.65 | 213.65 | 200.65 | 213.65 | 213.65 | 0.40% | 85 |
| Jul 22, 2026 | 209.60 | 212.80 | 209.60 | 212.80 | 212.80 | 1.70% | 3,657 |
| Jul 21, 2026 | 222.45 | 222.45 | 209.25 | 209.25 | 209.25 | 2.35% | 506 |
| Jul 20, 2026 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -5.50% | 3 |
| Jul 16, 2026 | 217.10 | 217.10 | 216.35 | 216.35 | 216.35 | 7.72% | 5,716 |
| Jul 15, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | -4.36% | 7 |
| Jul 14, 2026 | 207.35 | 210.00 | 199.85 | 210.00 | 210.00 | 4.71% | 552 |
| Jul 13, 2026 | 217.65 | 217.65 | 200.55 | 200.55 | 200.55 | -3.74% | 112 |
| Jul 10, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | -0.14% | 103 |
| Jul 8, 2026 | 218.50 | 218.50 | 208.65 | 208.65 | 208.65 | -9.52% | 104 |
| Jul 7, 2026 | 222.00 | 230.60 | 219.40 | 230.60 | 230.60 | 1.45% | 113 |
| Jul 6, 2026 | 226.55 | 227.30 | 215.30 | 227.30 | 227.30 | 6.26% | 986 |
| Jul 2, 2026 | 214.65 | 214.65 | 213.90 | 213.90 | 213.90 | -10.14% | 2 |
| Jun 30, 2026 | 237.30 | 238.05 | 237.30 | 238.05 | 238.05 | -3.22% | 62 |
| Jun 29, 2026 | 215.45 | 245.97 | 215.45 | 245.97 | 245.97 | 16.71% | 717 |
| Jun 26, 2026 | 228.50 | 228.50 | 210.75 | 210.75 | 210.75 | -8.39% | 69 |
| Jun 25, 2026 | 229.30 | 230.05 | 229.00 | 230.05 | 230.05 | 6.09% | 66 |
| Jun 24, 2026 | 230.35 | 230.35 | 216.85 | 216.85 | 216.85 | -2.21% | 258 |
| Jun 23, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | -3.72% | 46 |
| Jun 22, 2026 | 208.30 | 230.32 | 208.30 | 230.32 | 230.32 | 10.57% | 277 |
| Jun 18, 2026 | 209.05 | 226.75 | 208.30 | 208.30 | 208.30 | -7.71% | 9,751 |