Galderma Group AG (GDERF)
OTCMKTS · Delayed Price · Currency is USD
223.55
-0.60 (-0.27%)
Jul 14, 2026, 2:12 PM EST
GDERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | -0.27% | 22 |
| Jul 28, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | -0.38% | 16,293 |
| Jul 27, 2026 | 203.20 | 225.75 | 203.20 | 225.00 | 225.00 | 6.01% | 165 |
| Jul 24, 2026 | 217.65 | 217.65 | 212.25 | 212.25 | 212.25 | -0.66% | 11,308 |
| Jul 23, 2026 | 213.65 | 213.65 | 200.65 | 213.65 | 213.65 | 0.40% | 85 |
| Jul 22, 2026 | 209.60 | 212.80 | 209.60 | 212.80 | 212.80 | 1.70% | 3,657 |
| Jul 21, 2026 | 222.45 | 222.45 | 209.25 | 209.25 | 209.25 | 2.35% | 506 |
| Jul 20, 2026 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -5.50% | 3 |
| Jul 16, 2026 | 217.10 | 217.10 | 216.35 | 216.35 | 216.35 | 7.72% | 5,716 |
| Jul 15, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | -4.36% | 7 |
| Jul 14, 2026 | 207.35 | 210.00 | 199.85 | 210.00 | 210.00 | 4.71% | 552 |
| Jul 13, 2026 | 217.65 | 217.65 | 200.55 | 200.55 | 200.55 | -3.74% | 112 |
| Jul 10, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | -0.14% | 103 |
| Jul 8, 2026 | 218.50 | 218.50 | 208.65 | 208.65 | 208.65 | -9.52% | 104 |
| Jul 7, 2026 | 222.00 | 230.60 | 219.40 | 230.60 | 230.60 | 1.45% | 113 |
| Jul 6, 2026 | 226.55 | 227.30 | 215.30 | 227.30 | 227.30 | 6.26% | 986 |
| Jul 2, 2026 | 214.65 | 214.65 | 213.90 | 213.90 | 213.90 | -10.14% | 2 |
| Jun 30, 2026 | 237.30 | 238.05 | 237.30 | 238.05 | 238.05 | -3.22% | 62 |
| Jun 29, 2026 | 215.45 | 245.97 | 215.45 | 245.97 | 245.97 | 16.71% | 717 |
| Jun 26, 2026 | 228.50 | 228.50 | 210.75 | 210.75 | 210.75 | -8.39% | 69 |
| Jun 25, 2026 | 229.30 | 230.05 | 229.00 | 230.05 | 230.05 | 6.09% | 66 |
| Jun 24, 2026 | 230.35 | 230.35 | 216.85 | 216.85 | 216.85 | -2.21% | 258 |
| Jun 23, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | -3.72% | 46 |
| Jun 22, 2026 | 208.30 | 230.32 | 208.30 | 230.32 | 230.32 | 10.57% | 277 |
| Jun 18, 2026 | 209.05 | 226.75 | 208.30 | 208.30 | 208.30 | -7.71% | 9,751 |
| Jun 17, 2026 | 216.02 | 225.70 | 207.35 | 225.70 | 225.70 | 3.01% | 666 |
| Jun 16, 2026 | 219.12 | 219.12 | 219.12 | 219.12 | 219.12 | 4.04% | 4 |
| Jun 15, 2026 | 211.35 | 224.70 | 210.60 | 210.60 | 210.60 | 3.16% | 54 |
| Jun 12, 2026 | 206.53 | 222.40 | 204.15 | 204.15 | 204.15 | 1.19% | 6,607 |
| Jun 11, 2026 | 202.50 | 202.50 | 201.75 | 201.75 | 201.75 | -3.11% | 2 |
| Jun 10, 2026 | 208.23 | 208.23 | 208.22 | 208.22 | 208.22 | 2.82% | 300 |
| Jun 9, 2026 | 203.25 | 203.25 | 202.50 | 202.50 | 202.50 | 1.28% | 10,012 |
| Jun 8, 2026 | 213.60 | 213.60 | 199.95 | 199.95 | 199.95 | 2.75% | 12 |
| Jun 5, 2026 | 195.35 | 195.35 | 194.60 | 194.60 | 194.60 | -8.85% | 8 |
| Jun 4, 2026 | 199.70 | 213.50 | 195.85 | 213.50 | 213.50 | 8.90% | 72 |
| Jun 3, 2026 | 196.80 | 213.80 | 196.05 | 196.05 | 196.05 | -10.27% | 18 |
| Jun 2, 2026 | 218.50 | 218.50 | 217.75 | 218.50 | 218.50 | -0.16% | 109 |
| Jun 1, 2026 | 209.43 | 218.85 | 200.50 | 218.85 | 218.85 | 1.72% | 39 |
| May 28, 2026 | 214.40 | 215.15 | 197.45 | 215.15 | 215.15 | 7.52% | 31 |
| May 27, 2026 | 213.75 | 214.50 | 200.10 | 200.10 | 200.10 | -5.10% | 157 |
| May 26, 2026 | 210.10 | 210.85 | 193.40 | 210.85 | 210.85 | -0.57% | 50 |
| May 22, 2026 | 211.30 | 212.05 | 202.88 | 212.05 | 212.05 | -6.90% | 4 |
| May 21, 2026 | 206.30 | 248.46 | 206.30 | 227.76 | 227.76 | 16.63% | 372 |
| May 20, 2026 | 200.73 | 200.73 | 195.28 | 195.28 | 195.28 | -4.58% | 49 |
| May 18, 2026 | 203.90 | 204.65 | 203.90 | 204.65 | 204.65 | 3.88% | 4 |
| May 15, 2026 | 205.75 | 205.75 | 197.00 | 197.00 | 197.00 | -0.38% | 78 |
| May 14, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0.82% | 1 |
| May 13, 2026 | 196.90 | 196.90 | 196.15 | 196.15 | 196.15 | -2.02% | 12 |
| May 12, 2026 | 210.00 | 210.00 | 200.20 | 200.20 | 200.20 | -8.29% | 302 |
| May 11, 2026 | 204.55 | 218.30 | 204.55 | 218.30 | 218.30 | 6.41% | 17 |