Galderma Group AG (GDERF)
OTCMKTS · Delayed Price · Currency is USD
231.09
+1.09 (0.47%)
At close: Nov 5, 2026
GDERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 240.00 | 240.00 | 231.09 | 231.09 | 231.09 | 0.47% | 102 |
| Nov 4, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.41% | 157 |
| Nov 3, 2026 | 224.22 | 239.25 | 224.22 | 229.07 | 229.07 | 0.03% | 18 |
| Nov 2, 2026 | 239.25 | 239.25 | 228.00 | 229.00 | 229.00 | 1.03% | 692 |
| Oct 30, 2026 | 239.25 | 239.25 | 225.82 | 226.67 | 226.67 | 0.30% | 35 |
| Oct 29, 2026 | 237.20 | 237.20 | 222.26 | 226.00 | 226.00 | 5.39% | 13,022 |
| Oct 28, 2026 | 232.55 | 232.55 | 214.45 | 214.45 | 214.45 | -1.93% | 161 |
| Oct 27, 2026 | 232.95 | 232.95 | 218.62 | 218.66 | 218.66 | -8.87% | 84 |
| Oct 26, 2026 | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | 3.94% | 137 |
| Oct 23, 2026 | 238.75 | 238.75 | 230.86 | 230.86 | 230.86 | 4.87% | 77 |
| Oct 22, 2026 | 228.70 | 230.00 | 217.69 | 220.14 | 220.14 | -0.37% | 6,035 |
| Oct 21, 2026 | 215.30 | 220.95 | 211.48 | 220.95 | 220.95 | 4.29% | 60 |
| Oct 20, 2026 | 221.45 | 221.45 | 205.79 | 211.86 | 211.86 | -3.81% | 11 |
| Oct 19, 2026 | 220.31 | 220.31 | 220.25 | 220.25 | 220.25 | -0.14% | 217 |
| Oct 16, 2026 | 213.94 | 221.30 | 204.50 | 220.55 | 220.55 | 1.78% | 108 |
| Oct 15, 2026 | 215.95 | 216.70 | 201.78 | 216.70 | 216.70 | 9.56% | 66 |
| Oct 14, 2026 | 197.59 | 213.40 | 197.59 | 197.80 | 197.80 | 2.05% | 107 |
| Oct 13, 2026 | 202.06 | 202.06 | 193.82 | 193.82 | 193.82 | -8.10% | 1,222 |
| Oct 12, 2026 | 203.16 | 210.90 | 203.16 | 210.90 | 210.90 | 9.84% | 4 |
| Oct 9, 2026 | 192.33 | 196.22 | 192.00 | 192.00 | 192.00 | -5.88% | 51 |
| Oct 8, 2026 | 203.25 | 204.00 | 203.25 | 204.00 | 204.00 | 8.01% | 4 |
| Oct 7, 2026 | 188.85 | 188.87 | 188.85 | 188.87 | 188.87 | -7.48% | 2 |
| Oct 6, 2026 | 204.30 | 204.30 | 187.52 | 204.14 | 204.14 | 2.76% | 40 |
| Oct 5, 2026 | 197.90 | 198.65 | 188.44 | 198.65 | 198.65 | 4.90% | 418 |
| Oct 2, 2026 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 0.01% | 72 |
| Oct 1, 2026 | 205.75 | 205.75 | 189.35 | 189.35 | 189.35 | -1.17% | 96 |
| Sep 30, 2026 | 192.35 | 208.95 | 191.60 | 191.60 | 191.60 | 0.05% | 67 |
| Sep 29, 2026 | 191.03 | 207.55 | 191.03 | 191.50 | 191.50 | 1.99% | 12 |
| Sep 28, 2026 | 204.20 | 204.20 | 187.77 | 187.77 | 187.77 | -1.89% | 11,881 |
| Sep 25, 2026 | 207.25 | 207.25 | 190.93 | 191.38 | 191.38 | -6.00% | 97 |
| Sep 24, 2026 | 189.27 | 203.60 | 189.27 | 203.60 | 203.60 | -0.91% | 39 |
| Sep 23, 2026 | 189.20 | 206.35 | 189.20 | 205.48 | 205.48 | -1.33% | 6,517 |
| Sep 22, 2026 | 209.00 | 209.00 | 193.91 | 208.25 | 208.25 | 6.25% | 30 |
| Sep 21, 2026 | 190.96 | 196.85 | 188.98 | 196.00 | 196.00 | -1.95% | 701 |
| Sep 18, 2026 | 186.55 | 199.89 | 186.55 | 199.89 | 199.89 | -0.06% | 118 |
| Sep 17, 2026 | 200.65 | 200.65 | 185.02 | 200.00 | 200.00 | 7.82% | 106 |
| Sep 15, 2026 | 181.23 | 185.50 | 181.23 | 185.50 | 185.50 | -2.97% | 110 |
| Sep 14, 2026 | 184.54 | 199.05 | 184.52 | 191.18 | 191.18 | 3.97% | 55 |
| Sep 11, 2026 | 198.85 | 198.85 | 183.88 | 183.88 | 183.88 | -1.67% | 23 |
| Sep 10, 2026 | 192.05 | 192.05 | 187.00 | 187.00 | 187.00 | -7.71% | 45 |
| Sep 9, 2026 | 190.37 | 202.63 | 190.37 | 202.63 | 202.63 | -3.98% | 48 |
| Sep 8, 2026 | 211.30 | 211.30 | 194.09 | 211.02 | 211.02 | 6.58% | 15 |
| Sep 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 11 |
| Sep 3, 2026 | 211.85 | 211.85 | 197.75 | 198.00 | 198.00 | -6.47% | 8 |
| Sep 2, 2026 | 210.95 | 211.70 | 202.00 | 211.70 | 211.70 | 2.27% | 66 |
| Sep 1, 2026 | 207.00 | 214.25 | 196.50 | 207.00 | 207.00 | -0.36% | 189 |
| Aug 31, 2026 | 216.45 | 216.45 | 207.75 | 207.75 | 207.75 | 0.61% | 16 |
| Aug 28, 2026 | 223.20 | 223.20 | 206.50 | 206.50 | 206.50 | 0.24% | 39 |
| Aug 27, 2026 | 205.15 | 206.01 | 205.15 | 206.01 | 206.01 | -7.74% | 54 |
| Aug 26, 2026 | 214.88 | 223.30 | 214.88 | 223.30 | 223.30 | 1.59% | 37 |