Galderma Group AG (GDERF)
OTCMKTS · Delayed Price · Currency is USD
208.30
-17.40 (-7.71%)
At close: Jun 18, 2026
GDERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 209.05 | 226.75 | 208.30 | 208.30 | 208.30 | -7.71% | 9,751 |
| Jun 17, 2026 | 216.02 | 225.70 | 207.35 | 225.70 | 225.70 | 3.01% | 666 |
| Jun 16, 2026 | 219.12 | 219.12 | 219.12 | 219.12 | 219.12 | 4.04% | 4 |
| Jun 15, 2026 | 211.35 | 224.70 | 210.60 | 210.60 | 210.60 | 3.16% | 54 |
| Jun 12, 2026 | 206.53 | 222.40 | 204.15 | 204.15 | 204.15 | 1.19% | 6,607 |
| Jun 11, 2026 | 202.50 | 202.50 | 201.75 | 201.75 | 201.75 | -3.11% | 2 |
| Jun 10, 2026 | 208.23 | 208.23 | 208.22 | 208.22 | 208.22 | 2.82% | 300 |
| Jun 9, 2026 | 203.25 | 203.25 | 202.50 | 202.50 | 202.50 | 1.28% | 10,012 |
| Jun 8, 2026 | 213.60 | 213.60 | 199.95 | 199.95 | 199.95 | 2.75% | 12 |
| Jun 5, 2026 | 195.35 | 195.35 | 194.60 | 194.60 | 194.60 | -8.85% | 8 |
| Jun 4, 2026 | 199.70 | 213.50 | 195.85 | 213.50 | 213.50 | 8.90% | 72 |
| Jun 3, 2026 | 196.80 | 213.80 | 196.05 | 196.05 | 196.05 | -10.27% | 18 |
| Jun 2, 2026 | 218.50 | 218.50 | 217.75 | 218.50 | 218.50 | -0.16% | 109 |
| Jun 1, 2026 | 209.43 | 218.85 | 200.50 | 218.85 | 218.85 | 1.72% | 39 |
| May 28, 2026 | 214.40 | 215.15 | 197.45 | 215.15 | 215.15 | 7.52% | 31 |
| May 27, 2026 | 213.75 | 214.50 | 200.10 | 200.10 | 200.10 | -5.10% | 157 |
| May 26, 2026 | 210.10 | 210.85 | 193.40 | 210.85 | 210.85 | -0.57% | 50 |
| May 22, 2026 | 211.30 | 212.05 | 202.88 | 212.05 | 212.05 | -6.90% | 4 |
| May 21, 2026 | 206.30 | 248.46 | 206.30 | 227.76 | 227.76 | 16.63% | 372 |
| May 20, 2026 | 200.73 | 200.73 | 195.28 | 195.28 | 195.28 | -4.58% | 49 |
| May 18, 2026 | 203.90 | 204.65 | 203.90 | 204.65 | 204.65 | 3.88% | 4 |
| May 15, 2026 | 205.75 | 205.75 | 197.00 | 197.00 | 197.00 | -0.38% | 78 |
| May 14, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0.82% | 1 |
| May 13, 2026 | 196.90 | 196.90 | 196.15 | 196.15 | 196.15 | -2.02% | 12 |
| May 12, 2026 | 210.00 | 210.00 | 200.20 | 200.20 | 200.20 | -8.29% | 302 |
| May 11, 2026 | 204.55 | 218.30 | 204.55 | 218.30 | 218.30 | 6.41% | 17 |
| May 8, 2026 | 222.65 | 222.65 | 205.15 | 205.15 | 205.15 | -2.31% | 62 |
| May 7, 2026 | 226.95 | 226.95 | 208.55 | 210.00 | 210.00 | -7.02% | 74 |
| May 6, 2026 | 206.75 | 225.85 | 206.75 | 225.85 | 225.85 | 7.18% | 155 |
| May 5, 2026 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | -2.96% | 22 |
| May 4, 2026 | 216.40 | 217.15 | 216.40 | 217.15 | 217.15 | 5.00% | 36 |
| May 1, 2026 | 212.85 | 212.85 | 206.80 | 206.80 | 206.80 | -4.41% | 133 |
| Apr 30, 2026 | 215.60 | 216.35 | 199.70 | 216.35 | 216.35 | 2.81% | 75 |
| Apr 29, 2026 | 201.55 | 210.44 | 192.75 | 210.44 | 210.44 | -0.18% | 14 |
| Apr 28, 2026 | 208.00 | 216.66 | 193.90 | 210.82 | 210.82 | 0.92% | 40 |
| Apr 27, 2026 | 210.95 | 215.40 | 208.90 | 208.90 | 208.90 | 4.69% | 62 |
| Apr 24, 2026 | 207.10 | 212.40 | 199.55 | 199.55 | 199.55 | -3.44% | 13,556 |
| Apr 23, 2026 | 206.35 | 207.10 | 206.35 | 207.10 | 206.65 | 7.86% | 18 |
| Apr 22, 2026 | 192.75 | 198.75 | 192.00 | 192.00 | 191.59 | 9.33% | 15 |
| Apr 21, 2026 | 190.05 | 190.05 | 175.11 | 175.61 | 175.23 | -14.19% | 18 |
| Apr 20, 2026 | 191.40 | 204.65 | 191.40 | 204.65 | 204.21 | -0.02% | 182 |
| Apr 17, 2026 | 204.70 | 204.70 | 192.23 | 204.70 | 204.26 | 2.22% | 58 |
| Apr 16, 2026 | 198.03 | 200.25 | 189.50 | 200.25 | 199.82 | 3.27% | 267 |
| Apr 15, 2026 | 206.35 | 206.35 | 193.90 | 193.90 | 193.48 | -6.37% | 36 |
| Apr 14, 2026 | 206.35 | 207.10 | 206.35 | 207.10 | 206.65 | 7.11% | 2 |
| Apr 13, 2026 | 194.00 | 194.00 | 193.36 | 193.36 | 192.94 | -6.63% | 6 |
| Apr 10, 2026 | 200.40 | 207.10 | 194.45 | 207.10 | 206.65 | 0.10% | 9,143 |
| Apr 9, 2026 | 206.15 | 206.90 | 206.15 | 206.90 | 206.45 | -0.10% | 28 |
| Apr 8, 2026 | 206.35 | 207.10 | 199.23 | 207.10 | 206.65 | 9.58% | 881 |
| Apr 7, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 188.59 | -5.00% | 221 |