Gemdale Gold Inc. (GDGIF)
OTCMKTS · Delayed Price · Currency is USD
1.125
-0.035 (-3.02%)
At close: Aug 28, 2026
GDGIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.00% | 6,000 |
| Aug 19, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 12,245 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -5.74% | 3,055 |
| Aug 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 2,000 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 8,800 |
| Jun 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 700 |
| Jun 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 200 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -17.24% | 2,100 |
| May 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -12.12% | 100 |
| May 11, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 5.77% | 10,000 |
| May 8, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 7.59% | 1,000 |
| May 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 500 |
| Apr 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 100 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,000 |
| Mar 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.18% | 3,000 |