GDLNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.04	0.04	0.03	0.03	0.03	-17.79%	21,200
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	3.46%	9,200
Jun 16, 2025	0.03	0.04	0.03	0.04	0.04	15.26%	5,565
Jun 13, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jun 12, 2025	0.03	0.03	0.03	0.03	0.03	2.00%	10,000
Jun 11, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	3,025
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	17.65%	20,035
Jun 9, 2025	0.03	0.04	0.03	0.03	0.03	-10.53%	36,150
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	26.67%	31,000
Jun 5, 2025	0.04	0.04	0.03	0.03	0.03	-3.23%	390,000
Jun 4, 2025	0.03	0.03	0.03	0.03	0.03	-11.43%	423,953
Jun 3, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	131,000
Jun 2, 2025	0.03	0.03	0.03	0.03	0.03	-0.33%	37,649
May 30, 2025	0.03	0.05	0.03	0.03	0.03	-	140,250
May 29, 2025	0.05	0.05	0.03	0.03	0.03	0.33%	287,999
May 28, 2025	0.04	0.04	0.03	0.03	0.03	-21.05%	2,530
May 27, 2025	0.04	0.05	0.03	0.04	0.04	14.46%	335,000
May 23, 2025	0.03	0.03	0.03	0.03	0.03	10.67%	16,000
May 22, 2025	0.04	0.04	0.03	0.03	0.03	-11.76%	15,949
May 21, 2025	0.03	0.04	0.03	0.03	0.03	9.68%	8,940
May 20, 2025	0.03	0.03	0.03	0.03	0.03	1.64%	70,400
May 19, 2025	0.04	0.04	0.03	0.03	0.03	-17.57%	76,980
May 16, 2025	0.03	0.04	0.03	0.04	0.04	15.62%	74,067
May 15, 2025	0.03	0.03	0.03	0.03	0.03	-	24,029
May 14, 2025	0.03	0.04	0.03	0.03	0.03	-23.63%	111,597
May 13, 2025	0.04	0.04	0.04	0.04	0.04	4.75%	35,200
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	10,000
May 9, 2025	0.05	0.05	0.04	0.04	0.04	16.22%	8,610
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	13,100
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	28,849
May 6, 2025	0.04	0.05	0.03	0.04	0.04	21.21%	261,370
May 5, 2025	0.04	0.04	0.03	0.03	0.03	-31.25%	73,000
May 2, 2025	0.04	0.05	0.04	0.05	0.05	14.29%	15,200
May 1, 2025	0.05	0.05	0.04	0.04	0.04	-10.64%	19,400
Apr 30, 2025	0.05	0.05	0.05	0.05	0.05	4.44%	8,300
Apr 29, 2025	0.05	0.05	0.04	0.05	0.05	-	79,318
Apr 28, 2025	0.03	0.05	0.03	0.05	0.05	-0.88%	48,380
Apr 25, 2025	0.05	0.05	0.05	0.05	0.05	0.89%	10,000
Apr 24, 2025	0.05	0.05	0.04	0.05	0.05	-2.17%	10,276
Apr 23, 2025	0.05	0.05	0.05	0.05	0.05	-8.00%	37,500
Apr 22, 2025	0.05	0.05	0.04	0.05	0.05	5.82%	29,000
Apr 21, 2025	0.05	0.05	0.04	0.05	0.05	-3.57%	140,800
Apr 17, 2025	0.05	0.05	0.05	0.05	0.05	12.39%	158,956
Apr 16, 2025	0.05	0.05	0.04	0.04	0.04	3.07%	515,600
Apr 15, 2025	0.05	0.05	0.04	0.04	0.04	-6.00%	183,500
Apr 14, 2025	0.04	0.05	0.04	0.05	0.05	25.00%	402,789
Apr 11, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	60,700
Apr 10, 2025	0.03	0.04	0.03	0.04	0.04	-5.00%	93,430
Apr 9, 2025	0.03	0.04	0.03	0.04	0.04	21.21%	310,863
Apr 8, 2025	0.03	0.03	0.03	0.03	0.03	2.80%	26,391