Skip to main content
logo
Energy Transition Minerals Ltd (GDLNF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0080 (9.76%)
Feb 12, 2026, 12:31 PM EST

GDLNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.090.080.080.08-4.00%181,184
Feb 10, 20260.080.090.080.090.090.95%341,061
Feb 9, 20260.080.090.080.080.082.06%870,375
Feb 6, 20260.080.100.070.080.085.36%680,145
Feb 5, 20260.090.090.080.080.08-10.51%544,948
Feb 4, 20260.100.100.090.090.09-7.99%1,225,248
Feb 3, 20260.100.110.100.100.10-2.96%909,791
Feb 2, 20260.080.130.080.100.10-6.67%1,782,987
Jan 30, 20260.070.150.070.110.11-18.60%2,384,482
Jan 29, 20260.130.150.120.130.13-0.77%1,033,714
Jan 28, 20260.130.150.130.130.139.70%1,959,037
Jan 27, 20260.140.160.110.120.12-20.42%2,377,139
Jan 26, 20260.160.160.140.150.1512.80%2,503,673
Jan 23, 20260.120.140.110.130.1313.50%3,219,983
Jan 22, 20260.150.150.090.120.12-8.28%3,834,243
Jan 21, 20260.140.150.120.130.13-5.23%2,290,431
Jan 20, 20260.130.140.120.130.1316.86%3,510,390
Jan 16, 20260.140.140.110.110.111.33%1,711,002
Jan 15, 20260.130.140.110.110.11-9.09%1,567,853
Jan 14, 20260.140.140.110.120.122.64%2,768,331
Jan 13, 20260.150.150.120.120.127.93%1,970,722
Jan 12, 20260.150.160.110.110.11-23.67%4,647,167
Jan 9, 20260.140.150.130.150.1524.58%3,660,429
Jan 8, 20260.100.130.100.120.1220.65%11,471,553
Jan 7, 20260.100.100.080.100.1026.52%4,703,756
Jan 6, 20260.080.100.070.080.08-1.53%1,440,301
Jan 5, 20260.080.090.060.080.0818.94%2,083,309
Jan 2, 20260.060.070.060.070.0710.00%177,430
Dec 31, 20250.060.070.060.060.06-6.25%251,882
Dec 30, 20250.060.070.060.060.0614.08%975,485
Dec 29, 20250.060.060.050.060.060.18%171,915
Dec 26, 20250.050.060.050.060.06-15,500
Dec 24, 20250.050.060.050.060.064.28%9,323
Dec 23, 20250.050.050.050.050.052.68%20,000
Dec 22, 20250.060.060.050.050.054.60%130,500
Dec 19, 20250.060.060.050.050.05-10.71%263,000
Dec 18, 20250.050.060.050.060.067.69%140,646
Dec 17, 20250.050.050.050.050.05-2.62%182,500
Dec 16, 20250.050.050.050.050.052.50%9,900
Dec 15, 20250.070.070.050.050.05-19.60%182,562
Dec 12, 20250.060.060.050.060.0611.72%95,446
Dec 11, 20250.060.060.050.060.062.65%14,100
Dec 10, 20250.050.060.050.060.067.21%123,488
Dec 9, 20250.050.050.050.050.056.68%107,801
Dec 8, 20250.040.050.040.050.05-1.59%218,900
Dec 5, 20250.050.060.050.050.05-2.52%28,100
Dec 4, 20250.050.060.050.050.054.67%78,866
Dec 3, 20250.050.050.050.050.05-1.60%28,845
Dec 2, 20250.050.050.050.050.053.52%27,455
Dec 1, 20250.050.050.040.050.050.63%83,333