Skip to main content
logo
Energy Transition Minerals Ltd (GDLNF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.00155 (-2.14%)
At close: Mar 27, 2026

GDLNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.060.070.07-2.20%254,069
Mar 26, 20260.060.090.060.070.072.98%221,167
Mar 25, 20260.060.070.060.070.075.07%197,000
Mar 24, 20260.060.070.060.070.073.23%46,682
Mar 23, 20260.050.070.050.070.068.33%202,043
Mar 20, 20260.070.080.060.060.063.63%79,000
Mar 19, 20260.060.080.060.060.06-3.66%337,162
Mar 18, 20260.090.090.060.060.06-14.02%313,747
Mar 17, 20260.070.070.070.070.0710.78%47,200
Mar 16, 20260.070.070.060.060.06-7.88%359,734
Mar 13, 20260.070.070.060.070.070.74%592,984
Mar 12, 20260.070.070.070.070.07-2.86%689,505
Mar 11, 20260.060.090.060.070.0712.36%173,330
Mar 10, 20260.070.080.060.060.06-4.89%1,250,112
Mar 9, 20260.070.080.070.070.07-0.91%271,132
Mar 6, 20260.070.070.070.070.07-11.87%363,851
Mar 5, 20260.080.080.070.080.080.54%183,399
Mar 4, 20260.070.100.070.070.07-1.84%235,961
Mar 3, 20260.070.090.070.080.08-5.00%602,945
Mar 2, 20260.090.090.070.080.08-1.84%173,900
Feb 27, 20260.080.080.080.080.089.84%47,520
Feb 26, 20260.080.080.070.070.07-5.48%302,273
Feb 25, 20260.070.090.070.080.083.29%127,958
Feb 24, 20260.070.080.070.080.081.33%186,765
Feb 23, 20260.070.090.070.080.08-5.54%169,320
Feb 20, 20260.070.090.070.080.085.73%151,363
Feb 19, 20260.090.090.070.080.08-8.41%550,998
Feb 18, 20260.080.080.070.080.08-5.75%315,837
Feb 17, 20260.080.090.080.090.098.75%199,265
Feb 13, 20260.080.080.070.080.08-11.11%661,503
Feb 12, 20260.120.120.080.090.0910.29%1,527,871
Feb 11, 20260.080.090.080.080.08-4.00%181,184
Feb 10, 20260.080.090.080.090.090.95%341,061
Feb 9, 20260.080.090.080.080.082.06%870,375
Feb 6, 20260.080.100.070.080.085.36%680,145
Feb 5, 20260.090.090.080.080.08-10.51%544,948
Feb 4, 20260.100.100.090.090.09-7.99%1,225,248
Feb 3, 20260.100.110.100.100.10-2.96%909,791
Feb 2, 20260.080.130.080.100.10-6.67%1,782,987
Jan 30, 20260.070.150.070.110.11-18.60%2,384,482
Jan 29, 20260.130.150.120.130.13-0.77%1,033,714
Jan 28, 20260.130.150.130.130.139.70%1,959,037
Jan 27, 20260.140.160.110.120.12-20.42%2,377,139
Jan 26, 20260.160.160.140.150.1512.80%2,503,673
Jan 23, 20260.120.140.110.130.1313.50%3,219,983
Jan 22, 20260.150.150.090.120.12-8.28%3,834,243
Jan 21, 20260.140.150.120.130.13-5.23%2,290,431
Jan 20, 20260.130.140.120.130.1316.86%3,510,390
Jan 16, 20260.140.140.110.110.111.33%1,711,002
Jan 15, 20260.130.140.110.110.11-9.09%1,567,853