GDLNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	46,033
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	-15.07%	160,338
Nov 5, 2026	0.02	0.04	0.02	0.04	0.04	11.42%	171,656
Nov 4, 2026	0.03	0.04	0.03	0.03	0.03	0.34%	142,750
Nov 3, 2026	0.04	0.04	0.03	0.03	0.03	2.03%	40,000
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.81%	20,000
Oct 30, 2026	0.03	0.03	0.02	0.03	0.03	-1.13%	53,585,461
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	11.00%	5,500
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	25,500
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	53,800
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-4.86%	592,923
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.31%	34,000
Oct 22, 2026	0.04	0.04	0.03	0.03	0.03	2.12%	325,434
Oct 21, 2026	0.03	0.04	0.03	0.03	0.03	3.13%	90,680
Oct 20, 2026	0.03	0.04	0.03	0.03	0.03	3.23%	26,551
Oct 19, 2026	0.03	0.04	0.03	0.03	0.03	-7.05%	423,700
Oct 16, 2026	0.03	0.04	0.03	0.03	0.03	-0.45%	708,192
Oct 15, 2026	0.04	0.04	0.03	0.03	0.03	11.67%	490,477
Oct 14, 2026	0.03	0.04	0.03	0.03	0.03	-13.04%	354,101
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	4.55%	220,000
Oct 12, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	252,667
Oct 9, 2026	0.04	0.04	0.03	0.03	0.03	-1.45%	131,550
Oct 8, 2026	0.04	0.04	0.03	0.03	0.03	-4.17%	212,353
Oct 7, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	394,425
Oct 6, 2026	0.03	0.04	0.03	0.03	0.03	-7.36%	674,306
Oct 5, 2026	0.03	0.04	0.03	0.04	0.04	10.88%	473,744
Oct 2, 2026	0.04	0.04	0.03	0.03	0.03	-1.19%	1,239,111
Oct 1, 2026	0.04	0.04	0.03	0.03	0.03	-9.46%	142,216
Sep 30, 2026	0.03	0.04	0.03	0.04	0.04	7.25%	84,858
Sep 29, 2026	0.04	0.04	0.03	0.03	0.03	-1.15%	57,000
Sep 28, 2026	0.04	0.04	0.03	0.03	0.03	-16.51%	784,035
Sep 25, 2026	0.05	0.05	0.04	0.04	0.04	-1.93%	606,264
Sep 24, 2026	0.06	0.06	0.04	0.04	0.04	-9.80%	607,536
Sep 23, 2026	0.05	0.05	0.04	0.05	0.05	-0.53%	1,785,685
Sep 22, 2026	0.05	0.05	0.04	0.05	0.05	-1.04%	2,499,694
Sep 21, 2026	0.04	0.05	0.04	0.05	0.05	45.45%	4,114,641
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	80,100
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	6.31%	220,000
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.00%	235,719
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	-0.85%	271,900
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	5,250
Sep 11, 2026	0.04	0.04	0.03	0.03	0.03	1.06%	53,500
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-13.27%	10,392
Sep 9, 2026	0.04	0.04	0.03	0.04	0.04	9.04%	333,759
Sep 8, 2026	0.03	0.04	0.03	0.04	0.04	7.06%	409,856
Sep 4, 2026	0.04	0.04	0.03	0.03	0.03	-19.86%	114,755
Sep 3, 2026	0.04	0.05	0.03	0.04	0.04	7.44%	591,359
Sep 2, 2026	0.04	0.05	0.03	0.04	0.04	38.30%	257,094
Sep 1, 2026	0.03	0.05	0.03	0.03	0.03	-29.50%	146,025
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	1.27%	269,836