GDLNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.05	0.05	0.04	0.04	-	-10.61%	198,600
Sep 24, 2026	0.06	0.06	0.04	0.04	0.04	-9.80%	607,536
Sep 23, 2026	0.05	0.05	0.04	0.05	0.05	-0.53%	1,785,685
Sep 22, 2026	0.05	0.05	0.04	0.05	0.05	-1.04%	2,499,694
Sep 21, 2026	0.04	0.05	0.04	0.05	0.05	45.45%	4,114,641
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	80,100
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	6.31%	220,000
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.00%	235,719
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	-0.85%	271,900
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	5,250
Sep 11, 2026	0.04	0.04	0.03	0.03	0.03	1.06%	53,500
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-13.27%	10,392
Sep 9, 2026	0.04	0.04	0.03	0.04	0.04	9.04%	333,759
Sep 8, 2026	0.03	0.04	0.03	0.04	0.04	7.06%	409,856
Sep 4, 2026	0.04	0.04	0.03	0.03	0.03	-19.86%	114,755
Sep 3, 2026	0.04	0.05	0.03	0.04	0.04	7.44%	591,359
Sep 2, 2026	0.04	0.05	0.03	0.04	0.04	38.30%	257,094
Sep 1, 2026	0.03	0.05	0.03	0.03	0.03	-29.50%	146,025
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	1.27%	269,836
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	81,240
Aug 27, 2026	0.04	0.04	0.03	0.04	0.04	-11.11%	231,575
Aug 26, 2026	0.03	0.05	0.03	0.05	0.05	-1.75%	1,288,346
Aug 25, 2026	0.04	0.05	0.03	0.05	0.05	22.79%	80,288
Aug 24, 2026	0.03	0.04	0.03	0.04	0.04	8.75%	55,454
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	9.24%	165,600
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	4.67%	13,000
Aug 19, 2026	0.04	0.04	0.03	0.03	0.03	-2.82%	819,710
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.00%	115,918
Aug 17, 2026	0.03	0.05	0.03	0.03	0.03	-14.40%	278,960
Aug 14, 2026	0.04	0.04	0.03	0.04	0.04	1.10%	425,900
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	329,488
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	36,237
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	2.77%	22,000
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	-	78,209
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	10.78%	87,800
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	1.33%	41,578
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	-15.05%	174,059
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	19.38%	133,382
Aug 3, 2026	0.03	0.04	0.03	0.03	0.03	4.05%	80,610
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-2.84%	56,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	3.71%	62,069
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-6.06%	229,014
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-13.04%	140,000
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	11.62%	462,888
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-5.42%	168,000
Jul 23, 2026	0.03	0.05	0.03	0.04	0.04	-0.69%	297,803
Jul 22, 2026	0.04	0.05	0.03	0.04	0.04	11.38%	303,581
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.99%	216,215
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	8.41%	33,833
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	3.00%	85,000