GDPHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.00	0.00	0.00	0.00	0.00	-99.97%	255
Sep 14, 2026	6.98	6.98	1.40	6.98	6.98	69.00%	392
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	162
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	53.85%	33,333
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-35.00%	25,000
Aug 17, 2026	0.03	0.03	0.02	0.02	0.02	100.00%	53,333
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,704
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,278
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,230
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	383
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	383
Apr 16, 2026	0.02	0.02	0.01	0.01	0.01	-	2,223
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	383
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,580
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-42.86%	127