GDPHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,704
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,278
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,230
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	383
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	383
Apr 16, 2026	0.02	0.02	0.01	0.01	0.01	-	2,223
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	383
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,580
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-42.86%	127
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	30,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	200,089
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	100,127
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	128
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	20,132
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	153
Feb 11, 2026	0.02	0.03	0.02	0.03	0.03	-	50,898