GDQMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.51	0.51	0.51	0.51	0.51	4.58%	200
Nov 6, 2026	0.48	0.49	0.48	0.49	0.49	0.21%	25,000
Nov 4, 2026	0.48	0.48	0.48	0.48	0.48	-0.04%	200
Nov 3, 2026	0.48	0.48	0.48	0.48	0.48	-2.08%	2,000
Nov 2, 2026	0.47	0.49	0.47	0.49	0.49	3.02%	600
Oct 30, 2026	0.49	0.49	0.47	0.48	0.48	-4.50%	47,650
Oct 22, 2026	0.50	0.50	0.50	0.50	0.50	-1.93%	5,000
Oct 20, 2026	0.51	0.51	0.51	0.51	0.51	-4.76%	55,000
Oct 19, 2026	0.52	0.54	0.52	0.54	0.54	6.55%	1,365
Oct 15, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	25,501
Oct 14, 2026	0.51	0.53	0.50	0.50	0.50	-4.87%	95,500
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	-2.03%	350
Oct 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.41%	400
Oct 8, 2026	0.54	0.54	0.54	0.54	0.54	-4.83%	28,800
Oct 6, 2026	0.57	0.60	0.57	0.57	0.57	0.30%	53,200
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	3.65%	33,500
Oct 2, 2026	0.56	0.57	0.55	0.55	0.55	-2.27%	62,094
Oct 1, 2026	0.58	0.58	0.56	0.56	0.56	0.50%	42,430
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	0.60%	4,000
Sep 28, 2026	0.56	0.58	0.56	0.56	0.56	-0.62%	18,901
Sep 25, 2026	0.48	0.56	0.48	0.56	0.56	18.72%	134,025
Sep 24, 2026	0.48	0.48	0.47	0.47	0.47	-3.91%	41,000
Sep 23, 2026	0.48	0.49	0.48	0.49	0.49	1.17%	1,540
Sep 22, 2026	0.46	0.49	0.45	0.49	0.49	3.06%	45,988
Sep 21, 2026	0.49	0.49	0.45	0.47	0.47	-4.87%	112,605
Sep 18, 2026	0.50	0.50	0.50	0.50	0.50	4.83%	6,700
Sep 17, 2026	0.50	0.50	0.47	0.47	0.47	7.32%	14,000
Sep 16, 2026	0.53	0.53	0.44	0.44	0.44	-17.84%	332,788
Sep 15, 2026	0.59	0.59	0.53	0.54	0.54	-5.90%	322,300
Sep 14, 2026	0.45	0.57	0.45	0.57	0.57	3.82%	2,750
Sep 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.59%	3,000
Sep 10, 2026	0.57	0.57	0.55	0.55	0.55	-1.75%	4,599
Sep 9, 2026	0.60	0.60	0.56	0.56	0.56	-9.13%	16,000
Sep 8, 2026	0.60	0.62	0.60	0.62	0.62	-3.06%	10,003
Sep 4, 2026	0.63	0.64	0.63	0.64	0.64	-2.30%	36,300
Sep 3, 2026	0.64	0.65	0.62	0.65	0.65	1.81%	46,358
Sep 2, 2026	0.65	0.70	0.62	0.64	0.64	-1.91%	60,600
Sep 1, 2026	0.65	0.66	0.62	0.65	0.65	-0.01%	19,099
Aug 31, 2026	0.67	0.68	0.63	0.65	0.65	-2.53%	46,650
Aug 28, 2026	0.69	0.71	0.67	0.67	0.67	-6.25%	13,023
Aug 27, 2026	0.70	0.72	0.68	0.71	0.71	4.26%	74,000
Aug 26, 2026	0.70	0.71	0.66	0.69	0.69	-0.67%	72,000
Aug 25, 2026	0.69	0.72	0.67	0.69	0.69	-2.38%	106,292
Aug 24, 2026	0.70	0.75	0.70	0.71	0.71	-1.04%	33,890
Aug 21, 2026	0.75	0.75	0.69	0.71	0.71	-4.99%	194,415
Aug 20, 2026	0.70	0.76	0.70	0.75	0.75	10.19%	72,279
Aug 19, 2026	0.68	0.70	0.67	0.68	0.68	2.66%	45,582
Aug 18, 2026	0.67	0.67	0.62	0.66	0.66	0.25%	70,380
Aug 17, 2026	0.62	0.66	0.62	0.66	0.66	4.49%	13,555
Aug 14, 2026	0.60	0.64	0.60	0.63	0.63	8.13%	242,069