GDQMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.83	0.84	0.65	0.66	0.66	-14.96%	114,596
Jun 5, 2026	0.80	0.87	0.78	0.78	0.78	-2.95%	57,812
Jun 4, 2026	0.89	0.89	0.79	0.80	0.80	-9.70%	97,543
Jun 3, 2026	1.00	1.00	0.85	0.89	0.89	-10.44%	495,065
Jun 2, 2026	0.80	1.04	0.78	0.99	0.99	30.76%	335,527
Jun 1, 2026	0.55	0.76	0.51	0.76	0.76	40.74%	408,665
May 29, 2026	0.44	0.54	0.44	0.54	0.54	28.57%	284,081
May 28, 2026	0.38	0.45	0.37	0.42	0.42	11.70%	378,993
May 27, 2026	0.36	0.41	0.34	0.38	0.38	10.59%	338,580
May 26, 2026	0.33	0.36	0.33	0.34	0.34	5.59%	30,850
May 22, 2026	0.30	0.33	0.29	0.32	0.32	5.73%	246,512
May 21, 2026	0.31	0.31	0.30	0.30	0.30	-4.97%	25,018
May 20, 2026	0.30	0.32	0.30	0.32	0.32	-0.47%	147,047
May 19, 2026	0.32	0.33	0.31	0.32	0.32	-2.39%	132,820
May 18, 2026	0.27	0.33	0.27	0.33	0.33	-0.42%	147,600
May 15, 2026	0.37	0.37	0.32	0.33	0.33	-5.34%	312,410
May 14, 2026	0.38	0.38	0.35	0.35	0.35	-14.68%	241,550
May 13, 2026	0.41	0.43	0.39	0.41	0.41	-2.07%	312,750
May 12, 2026	0.34	0.42	0.34	0.42	0.42	27.70%	80,817
May 11, 2026	0.34	0.37	0.32	0.33	0.33	0.02%	344,832
May 8, 2026	0.28	0.38	0.28	0.33	0.33	5.95%	624,238
May 7, 2026	0.51	0.57	0.30	0.31	0.31	-41.59%	977,452
May 6, 2026	1.15	1.15	0.25	0.53	0.53	-55.17%	2,106,895
May 4, 2026	1.40	1.40	1.16	1.18	1.18	-18.37%	427,102
May 1, 2026	1.20	1.49	1.20	1.45	1.45	3.60%	108,508
Apr 30, 2026	1.47	1.47	1.40	1.40	1.40	-4.59%	171,435
Apr 29, 2026	1.58	1.58	1.46	1.47	1.47	-7.40%	94,097
Apr 28, 2026	1.57	1.58	1.54	1.58	1.58	-0.50%	23,300
Apr 27, 2026	1.60	1.61	1.52	1.59	1.59	-3.99%	171,072
Apr 24, 2026	1.64	1.67	1.57	1.66	1.66	2.29%	39,900
Apr 23, 2026	1.59	1.62	1.58	1.62	1.62	1.70%	27,856
Apr 22, 2026	1.62	1.71	1.59	1.59	1.59	0.76%	29,593
Apr 21, 2026	1.65	1.65	1.58	1.58	1.58	-4.82%	39,829
Apr 20, 2026	1.65	1.67	1.65	1.66	1.66	1.84%	36,150
Apr 17, 2026	1.68	1.74	1.62	1.63	1.63	-2.40%	148,342
Apr 16, 2026	1.70	1.70	1.66	1.67	1.67	-5.11%	18,870
Apr 15, 2026	1.79	1.79	1.74	1.76	1.76	1.15%	81,620
Apr 14, 2026	1.65	1.74	1.64	1.74	1.74	6.49%	285,940
Apr 13, 2026	1.65	1.66	1.62	1.63	1.63	-1.92%	111,590
Apr 10, 2026	1.63	1.68	1.62	1.67	1.67	0.97%	326,305
Apr 9, 2026	1.63	1.66	1.63	1.65	1.65	0.06%	24,400
Apr 8, 2026	1.72	1.72	1.63	1.65	1.65	-0.18%	53,905
Apr 7, 2026	1.67	1.67	1.64	1.65	1.65	-1.61%	9,098
Apr 6, 2026	1.73	1.73	1.68	1.68	1.68	-3.70%	25,230
Apr 2, 2026	1.69	1.86	1.68	1.74	1.74	1.96%	84,953
Apr 1, 2026	1.71	1.71	1.71	1.71	1.71	0.59%	234
Mar 31, 2026	1.59	1.70	1.59	1.70	1.70	7.36%	130,240
Mar 30, 2026	1.68	1.68	1.58	1.58	1.58	-4.03%	88,700
Mar 27, 2026	1.74	1.74	1.63	1.65	1.65	1.54%	65,257
Mar 26, 2026	1.61	1.69	1.61	1.63	1.63	-6.61%	109,390