GDQMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.48	0.56	0.48	0.56	0.56	18.72%	134,025
Sep 24, 2026	0.48	0.48	0.47	0.47	0.47	-3.91%	41,000
Sep 23, 2026	0.48	0.49	0.48	0.49	0.49	1.17%	1,540
Sep 22, 2026	0.46	0.49	0.45	0.49	0.49	3.06%	45,988
Sep 21, 2026	0.49	0.49	0.45	0.47	0.47	-4.87%	112,605
Sep 18, 2026	0.50	0.50	0.50	0.50	0.50	4.83%	6,700
Sep 17, 2026	0.50	0.50	0.47	0.47	0.47	7.32%	14,000
Sep 16, 2026	0.53	0.53	0.44	0.44	0.44	-17.84%	332,788
Sep 15, 2026	0.59	0.59	0.53	0.54	0.54	-5.90%	322,300
Sep 14, 2026	0.45	0.57	0.45	0.57	0.57	3.82%	2,750
Sep 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.59%	3,000
Sep 10, 2026	0.57	0.57	0.55	0.55	0.55	-1.75%	4,599
Sep 9, 2026	0.60	0.60	0.56	0.56	0.56	-9.13%	16,000
Sep 8, 2026	0.60	0.62	0.60	0.62	0.62	-3.06%	10,003
Sep 4, 2026	0.63	0.64	0.63	0.64	0.64	-2.30%	36,300
Sep 3, 2026	0.64	0.65	0.62	0.65	0.65	1.81%	46,358
Sep 2, 2026	0.65	0.70	0.62	0.64	0.64	-1.91%	60,600
Sep 1, 2026	0.65	0.66	0.62	0.65	0.65	-0.01%	19,099
Aug 31, 2026	0.67	0.68	0.63	0.65	0.65	-2.53%	46,650
Aug 28, 2026	0.69	0.71	0.67	0.67	0.67	-6.25%	13,023
Aug 27, 2026	0.70	0.72	0.68	0.71	0.71	4.26%	74,000
Aug 26, 2026	0.70	0.71	0.66	0.69	0.69	-0.67%	72,000
Aug 25, 2026	0.69	0.72	0.67	0.69	0.69	-2.38%	106,292
Aug 24, 2026	0.70	0.75	0.70	0.71	0.71	-1.04%	33,890
Aug 21, 2026	0.75	0.75	0.69	0.71	0.71	-4.99%	194,415
Aug 20, 2026	0.70	0.76	0.70	0.75	0.75	10.19%	72,279
Aug 19, 2026	0.68	0.70	0.67	0.68	0.68	2.66%	45,582
Aug 18, 2026	0.67	0.67	0.62	0.66	0.66	0.25%	70,380
Aug 17, 2026	0.62	0.66	0.62	0.66	0.66	4.49%	13,555
Aug 14, 2026	0.60	0.64	0.60	0.63	0.63	8.13%	242,069
Aug 13, 2026	0.57	0.59	0.57	0.59	0.59	2.53%	31,000
Aug 12, 2026	0.60	0.63	0.57	0.57	0.57	-6.16%	143,700
Aug 11, 2026	0.62	0.62	0.59	0.61	0.61	-1.77%	158,650
Aug 10, 2026	0.58	0.62	0.58	0.62	0.62	10.61%	356,900
Aug 7, 2026	0.57	0.57	0.56	0.56	0.56	2.07%	4,000
Aug 6, 2026	0.56	0.58	0.55	0.55	0.55	-2.38%	19,010
Aug 5, 2026	0.57	0.57	0.56	0.56	0.56	0.61%	6,017
Aug 4, 2026	0.57	0.57	0.55	0.56	0.56	5.02%	85,743
Aug 3, 2026	0.51	0.53	0.51	0.53	0.53	0.99%	1,754
Jul 31, 2026	0.55	0.55	0.53	0.53	0.53	-3.12%	5,344
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	4.22%	13,500
Jul 29, 2026	0.55	0.55	0.51	0.52	0.52	-3.52%	39,000
Jul 28, 2026	0.51	0.57	0.51	0.54	0.54	6.63%	39,700
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	-0.43%	3,000
Jul 23, 2026	0.53	0.53	0.51	0.51	0.51	-5.19%	18,210
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	0.52%	7,510
Jul 21, 2026	0.54	0.54	0.53	0.54	0.54	1.06%	19,152
Jul 20, 2026	0.53	0.53	0.51	0.53	0.53	2.73%	17,000
Jul 17, 2026	0.51	0.54	0.51	0.52	0.52	2.16%	43,500
Jul 16, 2026	0.50	0.51	0.49	0.51	0.51	-2.88%	101,934