GDQMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.62	0.62	0.59	0.61	0.61	-1.77%	158,650
Aug 10, 2026	0.58	0.62	0.58	0.62	0.62	10.61%	356,900
Aug 7, 2026	0.57	0.57	0.56	0.56	0.56	2.07%	4,000
Aug 6, 2026	0.56	0.58	0.55	0.55	0.55	-2.38%	19,010
Aug 5, 2026	0.57	0.57	0.56	0.56	0.56	0.61%	6,017
Aug 4, 2026	0.57	0.57	0.55	0.56	0.56	5.02%	85,743
Aug 3, 2026	0.51	0.53	0.51	0.53	0.53	0.99%	1,754
Jul 31, 2026	0.55	0.55	0.53	0.53	0.53	-3.12%	5,344
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	4.22%	13,500
Jul 29, 2026	0.55	0.55	0.51	0.52	0.52	-3.52%	39,000
Jul 28, 2026	0.51	0.57	0.51	0.54	0.54	6.63%	39,700
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	-0.43%	3,000
Jul 23, 2026	0.53	0.53	0.51	0.51	0.51	-5.19%	18,210
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	0.52%	7,510
Jul 21, 2026	0.54	0.54	0.53	0.54	0.54	1.06%	19,152
Jul 20, 2026	0.53	0.53	0.51	0.53	0.53	2.73%	17,000
Jul 17, 2026	0.51	0.54	0.51	0.52	0.52	2.16%	43,500
Jul 16, 2026	0.50	0.51	0.49	0.51	0.51	-2.88%	101,934
Jul 15, 2026	0.55	0.55	0.52	0.52	0.52	-10.70%	25,005
Jul 14, 2026	0.59	0.59	0.58	0.58	0.58	9.87%	3,200
Jul 13, 2026	0.54	0.55	0.53	0.53	0.53	-	21,400
Jul 10, 2026	0.56	0.56	0.53	0.53	0.53	2.63%	22,550
Jul 8, 2026	0.53	0.53	0.51	0.52	0.52	-1.44%	54,960
Jul 7, 2026	0.51	0.52	0.51	0.52	0.52	-2.99%	36,000
Jul 6, 2026	0.58	0.58	0.54	0.54	0.54	4.98%	30,001
Jul 2, 2026	0.49	0.51	0.49	0.51	0.51	5.43%	63,000
Jul 1, 2026	0.49	0.49	0.49	0.49	0.49	0.03%	1,000
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	0.38%	34,457
Jun 29, 2026	0.48	0.49	0.48	0.49	0.49	-2.47%	23,800
Jun 26, 2026	0.47	0.50	0.46	0.50	0.50	11.73%	527,882
Jun 25, 2026	0.45	0.47	0.45	0.45	0.45	-2.19%	219,675
Jun 24, 2026	0.50	0.50	0.44	0.46	0.46	-13.51%	119,265
Jun 23, 2026	0.54	0.54	0.53	0.53	0.53	-9.10%	78,500
Jun 22, 2026	0.56	0.58	0.56	0.58	0.58	9.40%	123,500
Jun 18, 2026	0.58	0.58	0.53	0.53	0.53	-10.46%	90,600
Jun 17, 2026	0.59	0.62	0.59	0.59	0.59	-7.19%	122,440
Jun 16, 2026	0.63	0.64	0.63	0.64	0.64	-2.60%	7,600
Jun 15, 2026	0.65	0.66	0.65	0.66	0.66	0.30%	941
Jun 12, 2026	0.63	0.67	0.63	0.65	0.65	6.20%	191,635
Jun 11, 2026	0.62	0.66	0.61	0.61	0.61	-8.66%	158,800
Jun 10, 2026	0.63	0.67	0.62	0.67	0.67	2.00%	103,800
Jun 9, 2026	0.72	0.72	0.65	0.66	0.66	-0.50%	5,948
Jun 8, 2026	0.83	0.84	0.65	0.66	0.66	-14.96%	114,596
Jun 5, 2026	0.80	0.87	0.78	0.78	0.78	-2.95%	57,812
Jun 4, 2026	0.89	0.89	0.79	0.80	0.80	-9.70%	97,543
Jun 3, 2026	1.00	1.00	0.85	0.89	0.89	-10.44%	495,065
Jun 2, 2026	0.80	1.04	0.78	0.99	0.99	30.76%	335,527
Jun 1, 2026	0.55	0.76	0.51	0.76	0.76	40.74%	408,665
May 29, 2026	0.44	0.54	0.44	0.54	0.54	28.57%	284,081
May 28, 2026	0.38	0.45	0.37	0.42	0.42	11.70%	378,993