Gold Strike Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.52	0.52	0.43	0.43	0.43	-17.31%	17,425
Jan 30, 2026	0.43	0.52	0.07	0.52	0.52	10.66%	5,200
Jan 29, 2026	0.47	0.47	0.46	0.47	0.47	4.42%	70,000
Jan 28, 2026	0.44	0.48	0.44	0.45	0.45	-6.25%	108,837
Jan 27, 2026	0.45	0.48	0.45	0.48	0.48	29.07%	22,222
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-6.56%	1,000
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	4.74%	3,300
Jan 7, 2026	0.38	0.40	0.38	0.38	0.38	-	4,500
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-14.24%	1,175
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	3.05%	5,000
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-	5,000
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	5,000
Dec 17, 2025	0.39	0.40	0.39	0.40	0.40	-	2,525
Dec 10, 2025	0.35	0.40	0.35	0.40	0.40	-33.33%	17,285
Dec 5, 2025	0.45	0.60	0.45	0.60	0.60	50.00%	2,900
Dec 1, 2025	0.50	0.53	0.40	0.40	0.40	-34.96%	15,257
Nov 24, 2025	0.40	0.62	0.40	0.62	0.62	53.75%	1,550
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-	1,900
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-2.13%	7,100
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	2.17%	3,600
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-	1,714
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-	12,413
Nov 12, 2025	0.40	0.41	0.40	0.40	0.40	-	8,400
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-	3,724
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-60.00%	5,000
Nov 4, 2025	0.51	1.00	0.51	1.00	1.00	32.40%	5,180
Nov 3, 2025	0.76	0.76	0.76	0.76	0.76	23.00%	230
Oct 14, 2025	0.00	0.00	0.00	0.00	0.00	-99.30%	61,500
Oct 9, 2025	0.47	0.48	0.46	0.46	0.46	2.36%	49,000
Oct 7, 2025	0.43	0.45	0.43	0.45	0.45	-2.30%	34,000
Oct 6, 2025	0.44	0.46	0.44	0.46	0.46	-	59,314
Oct 3, 2025	0.46	0.46	0.46	0.46	0.46	-6.56%	20,000