GDSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.30	0.33	0.30	0.33	0.33	-0.72%	15,500
Sep 1, 2026	0.34	0.41	0.33	0.33	0.33	-18.93%	48,909
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	13.89%	26,000
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	0.36%	57,500
Aug 27, 2026	0.40	0.40	0.31	0.36	0.36	-5.61%	49,100
Aug 26, 2026	0.36	0.38	0.36	0.38	0.38	-5.00%	28,800
Aug 25, 2026	0.32	0.40	0.32	0.40	0.40	26.70%	23,200
Aug 24, 2026	0.29	0.40	0.29	0.32	0.32	-4.33%	149,529
Aug 21, 2026	0.44	0.60	0.33	0.33	0.33	20.83%	28,500
Aug 20, 2026	0.51	0.51	0.25	0.27	0.27	9.24%	21,500
Aug 17, 2026	0.40	0.40	0.25	0.25	0.25	-19.35%	5,000
Aug 13, 2026	0.32	0.32	0.30	0.31	0.31	-26.19%	29,953
Aug 12, 2026	0.43	0.43	0.30	0.42	0.42	-2.33%	10,250
Aug 11, 2026	0.33	0.44	0.32	0.43	0.43	30.30%	109,020
Aug 7, 2026	0.35	1.69	0.32	0.33	0.33	11.60%	87,750
Aug 6, 2026	0.40	0.40	0.30	0.30	0.30	18.28%	25,510
Jul 24, 2026	0.25	0.25	0.25	0.25	0.25	-19.35%	17,000
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	3,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	24.00%	5,000
Jun 22, 2026	0.25	0.25	0.25	0.25	0.25	-29.48%	154
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-11.38%	9,496
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	10,000
Jun 9, 2026	0.44	0.44	0.40	0.40	0.40	-28.66%	3,000
Jun 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	44,724
Jun 5, 2026	0.56	0.56	0.56	0.56	0.56	-	154
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	400
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-30.86%	2,000
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-8.99%	3,766
May 18, 2026	0.89	0.89	0.29	0.89	0.89	78.00%	3,733
May 13, 2026	0.48	0.50	0.47	0.50	0.50	-	22,000
May 11, 2026	0.55	0.55	0.50	0.50	0.50	2.04%	21,800
May 8, 2026	0.60	0.60	0.48	0.49	0.49	8.89%	106,000
May 7, 2026	0.46	0.46	0.45	0.45	0.45	-5.26%	30,314
May 5, 2026	0.44	0.48	0.44	0.48	0.48	-46.63%	6,500
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	89.36%	215
Apr 24, 2026	0.45	0.50	0.45	0.47	0.47	27.03%	10,500
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-	11,000
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	5,000
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-	66,000
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-	28,000
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-	55,500
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	29,130
Mar 30, 2026	0.38	0.39	0.38	0.38	0.38	-5.00%	41,000
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	3,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	11,000