GDSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.33	0.29	0.29	0.29	-7.29%	94,303
Sep 24, 2026	0.31	0.44	0.30	0.31	0.31	-3.75%	22,158
Sep 23, 2026	0.34	0.39	0.32	0.33	0.33	-14.47%	541,820
Sep 22, 2026	0.33	0.39	0.33	0.38	0.38	15.15%	8,300
Sep 18, 2026	0.34	0.34	0.33	0.33	0.33	-	24,120
Sep 16, 2026	0.33	0.33	0.32	0.33	0.33	0.43%	65,500
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	1.05%	12,500
Sep 14, 2026	0.33	0.39	0.32	0.33	0.33	-3.44%	49,010
Sep 11, 2026	0.50	0.50	0.33	0.34	0.34	2.06%	3,900
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	2,504
Sep 9, 2026	0.40	0.40	0.33	0.35	0.35	-30.00%	13,000
Sep 8, 2026	0.37	0.50	0.33	0.50	0.50	42.86%	55,595
Sep 4, 2026	0.34	0.35	0.33	0.35	0.35	6.06%	18,000
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Sep 2, 2026	0.30	0.33	0.30	0.33	0.33	-0.72%	15,500
Sep 1, 2026	0.34	0.41	0.33	0.33	0.33	-18.93%	48,909
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	13.89%	26,000
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	0.36%	57,500
Aug 27, 2026	0.40	0.40	0.31	0.36	0.36	-5.61%	49,100
Aug 26, 2026	0.36	0.38	0.36	0.38	0.38	-5.00%	28,800
Aug 25, 2026	0.32	0.40	0.32	0.40	0.40	26.70%	23,200
Aug 24, 2026	0.29	0.40	0.29	0.32	0.32	-4.33%	149,529
Aug 21, 2026	0.44	0.60	0.33	0.33	0.33	20.83%	28,500
Aug 20, 2026	0.51	0.51	0.25	0.27	0.27	9.24%	21,500
Aug 17, 2026	0.40	0.40	0.25	0.25	0.25	-19.35%	5,000
Aug 13, 2026	0.32	0.32	0.30	0.31	0.31	-26.19%	29,953
Aug 12, 2026	0.43	0.43	0.30	0.42	0.42	-2.33%	10,250
Aug 11, 2026	0.33	0.44	0.32	0.43	0.43	30.30%	109,020
Aug 7, 2026	0.35	1.69	0.32	0.33	0.33	11.60%	87,750
Aug 6, 2026	0.40	0.40	0.30	0.30	0.30	18.28%	25,510
Jul 24, 2026	0.25	0.25	0.25	0.25	0.25	-19.35%	17,000
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	3,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	24.00%	5,000
Jun 22, 2026	0.25	0.25	0.25	0.25	0.25	-29.48%	154
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-11.38%	9,496
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	10,000
Jun 9, 2026	0.44	0.44	0.40	0.40	0.40	-28.66%	3,000
Jun 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	44,724
Jun 5, 2026	0.56	0.56	0.56	0.56	0.56	-	154
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	400
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-30.86%	2,000
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-8.99%	3,766
May 18, 2026	0.89	0.89	0.29	0.89	0.89	78.00%	3,733
May 13, 2026	0.48	0.50	0.47	0.50	0.50	-	22,000
May 11, 2026	0.55	0.55	0.50	0.50	0.50	2.04%	21,800
May 8, 2026	0.60	0.60	0.48	0.49	0.49	8.89%	106,000
May 7, 2026	0.46	0.46	0.45	0.45	0.45	-5.26%	30,314
May 5, 2026	0.44	0.48	0.44	0.48	0.48	-46.63%	6,500
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	89.36%	215
Apr 24, 2026	0.45	0.50	0.45	0.47	0.47	27.03%	10,500