GDSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.33	0.44	0.32	0.43	0.43	30.30%	109,020
Aug 7, 2026	0.35	1.69	0.32	0.33	0.33	11.60%	87,750
Aug 6, 2026	0.40	0.40	0.30	0.30	0.30	18.28%	25,510
Jul 24, 2026	0.25	0.25	0.25	0.25	0.25	-19.35%	17,000
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	3,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	24.00%	5,000
Jun 22, 2026	0.25	0.25	0.25	0.25	0.25	-29.48%	154
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-11.38%	9,496
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	10,000
Jun 9, 2026	0.44	0.44	0.40	0.40	0.40	-28.66%	3,000
Jun 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	44,724
Jun 5, 2026	0.56	0.56	0.56	0.56	0.56	-	154
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	400
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-30.86%	2,000
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-8.99%	3,766
May 18, 2026	0.89	0.89	0.29	0.89	0.89	78.00%	3,733
May 13, 2026	0.48	0.50	0.47	0.50	0.50	-	22,000
May 11, 2026	0.55	0.55	0.50	0.50	0.50	2.04%	21,800
May 8, 2026	0.60	0.60	0.48	0.49	0.49	8.89%	106,000
May 7, 2026	0.46	0.46	0.45	0.45	0.45	-5.26%	30,314
May 5, 2026	0.44	0.48	0.44	0.48	0.48	-46.63%	6,500
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	89.36%	215
Apr 24, 2026	0.45	0.50	0.45	0.47	0.47	27.03%	10,500
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-	11,000
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	5,000
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-	66,000
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-	28,000
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-	55,500
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	29,130
Mar 30, 2026	0.38	0.39	0.38	0.38	0.38	-5.00%	41,000
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	3,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	11,000
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	6,500
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	200
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.68%	13,611
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.14%	1,000