GDSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-30.86%	2,000
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-8.99%	3,766
May 18, 2026	0.89	0.89	0.29	0.89	0.89	78.00%	3,733
May 13, 2026	0.48	0.50	0.47	0.50	0.50	-	22,000
May 11, 2026	0.55	0.55	0.50	0.50	0.50	2.04%	21,800
May 8, 2026	0.60	0.60	0.48	0.49	0.49	8.89%	106,000
May 7, 2026	0.46	0.46	0.45	0.45	0.45	-5.26%	30,314
May 5, 2026	0.44	0.48	0.44	0.48	0.48	-46.63%	6,500
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	89.36%	215
Apr 24, 2026	0.45	0.50	0.45	0.47	0.47	27.03%	10,500
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-	11,000
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	5,000
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-	66,000
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-	28,000
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-	55,500
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	29,130
Mar 30, 2026	0.38	0.39	0.38	0.38	0.38	-5.00%	41,000
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	3,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	11,000
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	6,500
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	200
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.68%	13,611
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.14%	1,000
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	7,000
Feb 3, 2026	0.52	0.52	0.43	0.43	0.43	-17.31%	17,425
Jan 30, 2026	0.43	0.52	0.07	0.52	0.52	10.66%	5,200
Jan 29, 2026	0.47	0.47	0.46	0.47	0.47	4.42%	70,000
Jan 28, 2026	0.44	0.48	0.44	0.45	0.45	-6.25%	108,837
Jan 27, 2026	0.45	0.48	0.45	0.48	0.48	29.07%	22,222
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-6.56%	1,000
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	4.74%	3,300
Jan 7, 2026	0.38	0.40	0.38	0.38	0.38	-	4,500
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-14.24%	1,175
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	3.05%	5,000
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-	5,000
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	5,000
Dec 17, 2025	0.39	0.40	0.39	0.40	0.40	-	2,525
Dec 10, 2025	0.35	0.40	0.35	0.40	0.40	-33.33%	17,285
Dec 5, 2025	0.45	0.60	0.45	0.60	0.60	50.00%	2,900