Goldenstone Acquisition Limited (GDSTR)
OTCMKTS · Delayed Price · Currency is USD
0.2850
-0.0050 (-1.72%)
May 12, 2025, 9:54 AM EDT

Goldenstone Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.290.290.290.290.29--
May 22, 20250.290.290.290.290.29--
May 21, 20250.290.290.290.290.29--
May 20, 20250.290.290.290.290.29--
May 19, 20250.290.290.290.290.29--
May 16, 20250.290.290.290.290.29--
May 15, 20250.290.290.290.290.29--
May 14, 20250.290.290.290.290.29--
May 13, 20250.290.290.290.290.29--
May 12, 20250.250.290.250.290.29137.50%2,000
May 9, 20250.120.120.120.120.12--
May 8, 20250.120.120.120.120.12--
May 7, 20250.120.120.120.120.12--
May 6, 20250.120.120.120.120.12--
May 5, 20250.120.120.120.120.12--
May 2, 20250.120.120.120.120.12--
May 1, 20250.120.120.120.120.12-20
Apr 30, 20250.120.120.120.120.12--
Apr 29, 20250.120.120.120.120.12--
Apr 28, 20250.120.120.120.120.12-58.62%1,000
Apr 25, 20250.290.290.290.290.29--
Apr 24, 20250.290.290.290.290.29--
Apr 23, 20250.280.290.280.290.2916.00%6,453
Apr 22, 20250.250.250.250.250.25--
Apr 21, 20250.250.250.250.250.25--
Apr 17, 20250.250.250.250.250.25--
Apr 16, 20250.250.250.250.250.25-48.98%3,645
Apr 15, 20250.490.490.490.490.49--
Apr 14, 20250.490.490.490.490.49--
Apr 11, 20250.490.490.490.490.49--
Apr 10, 20250.490.490.490.490.49--
Apr 9, 20250.490.490.490.490.49--
Apr 8, 20250.490.490.490.490.49--
Apr 7, 20250.490.490.490.490.49--
Apr 4, 20250.490.490.490.490.49--
Apr 3, 20250.490.490.490.490.49--
Apr 2, 20250.490.490.490.490.49--
Apr 1, 20250.300.490.300.490.4963.33%2,095
Mar 31, 20250.300.300.300.300.30--
Mar 28, 20250.300.300.300.300.3066.67%2,355
Mar 27, 20250.180.180.180.180.18-6
Mar 26, 20250.030.180.030.180.183.81%7,601
Mar 25, 20250.170.170.170.170.17-8.78%586
Mar 24, 20250.200.200.180.190.195.61%822
Mar 21, 20250.180.180.180.180.18-16.08%400
Mar 20, 20250.210.210.210.210.21--
Mar 19, 20250.210.210.210.210.21--
Mar 18, 20250.230.240.210.210.214.18%2,744
Mar 17, 20250.240.240.180.210.2119.71%3,104
Mar 14, 20250.190.190.170.170.17-1.15%415