Goldenstone Acquisition Limited (GDSTR)
OTCMKTS
· Delayed Price · Currency is USD
0.2001
+0.0001 (0.05%)
Jun 12, 2025, 3:35 PM EDT
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.35% | 591 |
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.35% | 60,475 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 4, 2025 | 0.29 | 0.29 | 0.20 | 0.20 | 0.20 | - | 4,500 |
| Jun 3, 2025 | 0.29 | 0.29 | 0.20 | 0.20 | 0.20 | -29.79% | 3,351 |
| Jun 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 12, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 137.50% | 2,000 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -58.62% | 1,000 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 23, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 16.00% | 6,453 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -48.98% | 3,645 |
| Apr 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |