Goldenstone Acquisition Limited (GDSTR)
OTCMKTS
· Delayed Price · Currency is USD
0.2900
-0.0100 (-3.33%)
Apr 23, 2025, 11:50 AM EDT
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -58.62% | 1,000 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 23, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 16.00% | 6,453 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -48.98% | 3,645 |
| Apr 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 1, 2025 | 0.30 | 0.49 | 0.30 | 0.49 | 0.49 | 63.33% | 2,095 |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 66.67% | 2,355 |
| Mar 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6 |
| Mar 26, 2025 | 0.03 | 0.18 | 0.03 | 0.18 | 0.18 | 3.81% | 7,601 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.78% | 586 |
| Mar 24, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.61% | 822 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.08% | 400 |
| Mar 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 18, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | 4.18% | 2,744 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.18 | 0.21 | 0.21 | 19.71% | 3,104 |
| Mar 14, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.15% | 415 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 37 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 800 |
| Mar 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 6, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -3.33% | 300 |
| Mar 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 100 |
| Feb 28, 2025 | 0.24 | 0.26 | 0.17 | 0.18 | 0.18 | -18.18% | 149,752 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -8.33% | 4,601 |
| Feb 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 200 |
| Feb 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 200 |
| Feb 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 100 |
| Feb 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.04% | 6,000 |