Goldenstone Acquisition Limited (GDSTR)
OTCMKTS · Delayed Price · Currency is USD
0.0910
-0.0380 (-29.46%)
Feb 5, 2026, 9:41 AM EST
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25.60% | 2,000 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -53.43% | 1,651 |
| Feb 4, 2026 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 176.54% | 25,655 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.13% | 1,342 |
| Dec 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.55% | 57,000 |
| Nov 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.07% | 1,900 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.50% | 7,000 |
| Oct 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 1,000 |
| Oct 8, 2025 | 0.17 | 0.18 | 0.11 | 0.12 | 0.12 | -29.87% | 155,600 |
| Oct 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -30.16% | 700 |
| Sep 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 28.95% | 900 |
| Sep 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 22,100 |
| Sep 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 11.57% | 20,000 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -18.94% | 500 |
| Aug 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,500 |