Goldenstone Acquisition Limited (GDSTR)
OTCMKTS · Delayed Price · Currency is USD · Rights
0.0834
-0.0002 (-0.24%)
At close: May 21, 2026
GDSTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.24% | 3,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -9.23% | 11,000 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.05% | 2,090 |
| Feb 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.75% | 13,001 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.81% | 21,904 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25.64% | 2,000 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -53.46% | 1,651 |
| Feb 4, 2026 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 176.54% | 25,655 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.13% | 1,342 |