Gould Investors, L.P. (GDVTZ)
OTCMKTS
· Delayed Price · Currency is USD
500.00
+100.00 (25.00%)
Jan 7, 2025, 12:38 PM EDT
Gould Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Jun 11, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Jun 10, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Jun 9, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Jun 6, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Jun 5, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Jun 4, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Jun 3, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Jun 2, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 30, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 29, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 28, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 27, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 23, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 22, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 21, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 20, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 19, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 16, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 15, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 24.19% | 25 |
| May 14, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| May 13, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| May 12, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| May 9, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| May 8, 2025 | 385.00 | 385.00 | 310.00 | 310.00 | 310.00 | -19.48% | 48 |
| May 7, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 6, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 5, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| May 2, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | 1 |
| May 1, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Apr 30, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Apr 29, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Apr 28, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Apr 25, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Apr 24, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Apr 23, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Apr 22, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Apr 21, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 6.94% | 10 |
| Apr 17, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -10.00% | 2 |
| Apr 16, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 5 |
| Apr 14, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 9, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 8, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 2, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 32.45% | 2 |