Gould Investors, L.P. (GDVTZ)
OTCMKTS · Delayed Price · Currency is USD
380.00
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
Gould Investors Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 35.50% | 1 |
| May 20, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 369.00 | 3.83% | 10 |
| Apr 8, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 355.41 | - | 15 |
| Nov 4, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 355.41 | - | 6 |
| Oct 31, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 355.41 | - | 15 |
| Oct 30, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 355.41 | - | 5 |
| Oct 29, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 355.41 | - | 5 |
| Oct 9, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 355.41 | - | 2 |
| Sep 9, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 355.41 | -0.27% | 1 |
| May 15, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 356.35 | 24.19% | 25 |
| May 8, 2025 | 385.00 | 385.00 | 310.00 | 310.00 | 286.93 | -19.48% | 48 |
| May 2, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 356.35 | - | 1 |
| Apr 21, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 356.35 | 6.94% | 10 |
| Apr 17, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 333.21 | -10.00% | 2 |
| Apr 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 370.24 | - | 5 |
| Apr 2, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 370.24 | 32.45% | 2 |
| Apr 1, 2025 | 400.00 | 400.00 | 302.00 | 302.00 | 279.53 | -22.76% | 26 |
| Jan 7, 2025 | 400.00 | 500.00 | 400.00 | 400.00 | 361.91 | 13.64% | 4 |
| Jan 2, 2025 | 400.00 | 400.00 | 352.00 | 352.00 | 318.48 | -14.56% | 20 |
| Nov 7, 2024 | 400.00 | 412.00 | 400.00 | 412.00 | 372.76 | 3.00% | 79 |
| Nov 4, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 361.91 | 2.56% | 84 |
| Oct 15, 2024 | 385.00 | 390.00 | 385.00 | 390.00 | 352.86 | 2.63% | 11 |
| Oct 10, 2024 | 365.00 | 385.00 | 365.00 | 380.00 | 343.81 | 5.56% | 52 |
| Sep 16, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 325.72 | 5.88% | 1 |
| Sep 12, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 307.62 | -19.86% | 60 |
| Aug 15, 2024 | 435.25 | 435.25 | 329.00 | 435.25 | 383.85 | -1.08% | 6 |
| Jul 25, 2024 | 440.01 | 440.01 | 325.00 | 440.00 | 388.04 | - | 160 |
| Jun 25, 2024 | 440.01 | 440.01 | 440.01 | 440.01 | 388.04 | -1.12% | 45 |
| Jun 12, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 392.45 | -9.18% | 100 |
| May 29, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 432.13 | 10.11% | 1 |
| May 17, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 392.45 | - | 44 |
| Apr 23, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 392.45 | 1.13% | 1 |
| Apr 19, 2024 | 440.01 | 440.01 | 440.01 | 440.01 | 388.04 | - | 75 |
| Apr 16, 2024 | 440.02 | 440.02 | 440.00 | 440.01 | 388.04 | - | 351 |
| Apr 2, 2024 | 440.02 | 440.02 | 440.02 | 440.02 | 388.05 | - | 45 |
| Mar 6, 2024 | 440.02 | 440.02 | 440.02 | 440.02 | 388.05 | - | 40 |
| Feb 22, 2024 | 440.02 | 440.02 | 440.02 | 440.02 | 388.05 | - | 40 |
| Feb 16, 2024 | 440.01 | 440.01 | 440.01 | 440.01 | 388.04 | - | 40 |
| Feb 8, 2024 | 440.01 | 440.01 | 440.01 | 440.01 | 388.04 | - | 15 |
| Jan 26, 2024 | 440.01 | 440.01 | 440.01 | 440.01 | 388.04 | -12.00% | 25 |
| Jan 25, 2024 | 486.00 | 650.00 | 486.00 | 500.00 | 440.95 | 17.37% | 3 |
| Jan 10, 2024 | 440.01 | 440.01 | 440.01 | 440.01 | 375.70 | - | 35 |
| Dec 29, 2023 | 440.01 | 440.01 | 440.01 | 440.01 | 375.70 | - | 1 |
| Dec 22, 2023 | 440.01 | 440.01 | 440.01 | 440.01 | 375.70 | -7.56% | 5 |
| Dec 1, 2023 | 476.00 | 476.00 | 476.00 | 476.00 | 406.43 | 8.18% | 1 |
| Oct 25, 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 375.69 | - | 99 |
| Oct 6, 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 375.69 | 1.15% | 1 |
| Sep 7, 2023 | 435.00 | 435.00 | 435.00 | 435.00 | 371.42 | 2.11% | 25 |
| Jul 26, 2023 | 435.00 | 435.00 | 435.00 | 435.00 | 363.74 | - | 44 |