GEA Group Aktiengesellschaft (GEAGF)
OTCMKTS
· Delayed Price · Currency is USD
61.30
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
GEAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | 60 |
| Apr 22, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | 4 |
| Apr 21, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | 85 |
| Apr 17, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | 1 |
| Apr 16, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | 80 |
| Apr 15, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 7.54% | 200 |
| Apr 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Apr 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 15 |
| Apr 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 8 |
| Apr 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 4 |
| Apr 8, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 85 |
| Apr 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -7.09% | 158 |
| Apr 4, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | 191 |
| Apr 3, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | 306 |
| Apr 2, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Apr 1, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Mar 31, 2025 | 61.37 | 61.37 | 61.35 | 61.35 | 61.35 | -2.31% | 360 |
| Mar 28, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | - |
| Mar 27, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 132 |
| Mar 26, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 25 |
| Mar 25, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | - |
| Mar 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | - |
| Mar 21, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | - |
| Mar 20, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.07% | 100 |
| Mar 19, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - | - |
| Mar 18, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - | - |
| Mar 17, 2025 | 61.16 | 62.14 | 61.16 | 62.14 | 62.14 | -3.67% | 546 |
| Mar 14, 2025 | 62.99 | 64.50 | 62.99 | 64.50 | 64.50 | 7.60% | 350 |
| Mar 13, 2025 | 59.40 | 59.95 | 59.40 | 59.95 | 59.95 | 1.35% | 375 |
| Mar 12, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - | - |
| Mar 11, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - | 13 |
| Mar 10, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - | - |
| Mar 7, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - | - |
| Mar 6, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - | 1 |
| Mar 5, 2025 | 61.27 | 61.27 | 59.15 | 59.15 | 59.15 | 5.72% | 290 |
| Mar 4, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - | 10 |
| Mar 3, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - | - |
| Feb 28, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - | - |
| Feb 27, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 9.19% | 295 |
| Feb 26, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 1 |
| Feb 25, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 85 |
| Feb 24, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 105 |
| Feb 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Feb 20, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Feb 19, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 75 |
| Feb 18, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 20 |
| Feb 14, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 1 |
| Feb 13, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Feb 12, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Feb 11, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | 2 |