GEA Group Aktiengesellschaft (GEAGF)
OTCMKTS · Delayed Price · Currency is USD
75.44
0.00 (0.00%)
Aug 27, 2025, 8:00 PM EDT

GEAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202575.4575.4575.4575.4575.45--
Aug 28, 202575.4575.4575.4575.4575.45-25
Aug 27, 202575.4575.4575.4575.4575.45--
Aug 26, 202575.4575.4575.4575.4575.45--
Aug 25, 202575.4575.4575.4575.4575.45-93
Aug 22, 202575.4575.4575.4575.4575.45--
Aug 21, 202575.4575.4575.4575.4575.45-10
Aug 20, 202575.4575.4575.4575.4575.45--
Aug 19, 202575.4575.4575.4575.4575.45-31
Aug 18, 202575.4575.4575.4575.4575.45-34
Aug 15, 202575.4575.4575.4575.4575.45--
Aug 14, 202575.4575.4575.4575.4575.45--
Aug 13, 202575.4575.4575.4575.4575.45-162
Aug 12, 202575.4575.4575.4575.4575.45-254
Aug 11, 202575.4575.4575.4575.4575.45-4
Aug 8, 202575.4575.4575.4575.4575.45-85
Aug 7, 202575.4575.4575.4575.4575.45-10
Aug 6, 202575.4575.4575.4575.4575.45--
Aug 5, 202575.4575.4575.4575.4575.45--
Aug 4, 202575.4575.4575.4575.4575.459.42%243
Aug 1, 202568.9568.9568.9568.9568.95--
Jul 31, 202568.9568.9568.9568.9568.95--
Jul 30, 202568.9568.9568.9568.9568.95--
Jul 29, 202568.9568.9568.9568.9568.95--
Jul 28, 202568.9568.9568.9568.9568.95-75
Jul 25, 202568.9568.9568.9568.9568.95--
Jul 24, 202568.9568.9568.9568.9568.95-1
Jul 23, 202568.9568.9568.9568.9568.95-11
Jul 22, 202568.9568.9568.9568.9568.95--
Jul 21, 202568.9568.9568.9568.9568.95--
Jul 18, 202568.9568.9568.9568.9568.95-262
Jul 17, 202568.9568.9568.9568.9568.95--
Jul 16, 202568.9568.9568.9568.9568.95--
Jul 15, 202568.9568.9568.9568.9568.95--
Jul 14, 202568.9568.9568.9568.9568.95-80
Jul 11, 202568.9568.9568.9568.9568.95--
Jul 10, 202568.9568.9568.9568.9568.95--
Jul 9, 202568.9568.9568.9568.9568.95--
Jul 8, 202568.9568.9568.9568.9568.95--
Jul 7, 202568.9568.9568.9568.9568.95-15
Jul 3, 202568.9568.9568.9568.9568.95--
Jul 2, 202568.9568.9568.9568.9568.95--
Jul 1, 202568.9568.9568.9568.9568.95-0.08%532
Jun 30, 202569.0069.0069.0069.0069.00--
Jun 27, 202569.0069.0069.0069.0069.00--
Jun 26, 202569.0069.0069.0069.0069.00--
Jun 25, 202569.0069.0069.0069.0069.00--
Jun 24, 202569.0069.0069.0069.0069.00-54
Jun 23, 202569.0069.0069.0069.0069.00-25
Jun 20, 202569.0069.0069.0069.0069.00--