GEA Group Aktiengesellschaft (GEAGF)
OTCMKTS · Delayed Price · Currency is USD
74.65
0.00 (0.00%)
At close: Mar 19, 2026
GEAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -5.09% | 130 |
| Mar 2, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 1.78% | 285 |
| Feb 20, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 11.11% | 100 |
| Jan 21, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 6.67% | 231 |
| Dec 29, 2025 | 71.16 | 71.16 | 65.20 | 65.20 | 65.20 | -2.69% | 490 |
| Dec 26, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 100 |
| Dec 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.76% | 160 |
| Dec 15, 2025 | 65.53 | 65.84 | 65.53 | 65.84 | 65.84 | -1.52% | 218 |
| Nov 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -8.18% | 1,742 |
| Nov 12, 2025 | 69.00 | 72.81 | 69.00 | 72.81 | 72.81 | 5.52% | 465 |
| Nov 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -8.52% | 100 |
| Sep 29, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.47% | 103 |