GEA Group Aktiengesellschaft (GEAGF)
OTCMKTS · Delayed Price · Currency is USD
69.55
+4.35 (6.67%)
At close: Jan 21, 2026
GEAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 6.67% | 231 |
| Dec 29, 2025 | 71.16 | 71.16 | 65.20 | 65.20 | 65.20 | -2.69% | 490 |
| Dec 26, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 100 |
| Dec 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.76% | 160 |
| Dec 15, 2025 | 65.53 | 65.84 | 65.53 | 65.84 | 65.84 | -1.52% | 218 |
| Nov 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -8.18% | 1,742 |
| Nov 12, 2025 | 69.00 | 72.81 | 69.00 | 72.81 | 72.81 | 5.52% | 465 |
| Nov 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -8.52% | 100 |
| Sep 29, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.47% | 103 |
| Sep 23, 2025 | 72.91 | 74.34 | 72.91 | 74.34 | 74.34 | -1.41% | 298 |
| Sep 11, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.06% | 173 |