GEA Group Aktiengesellschaft (GEAGF)
OTCMKTS · Delayed Price · Currency is USD
75.44
0.00 (0.00%)
Aug 27, 2025, 8:00 PM EDT
GEAGF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
Aug 28, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 25 |
Aug 27, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
Aug 26, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
Aug 25, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 93 |
Aug 22, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
Aug 21, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 10 |
Aug 20, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
Aug 19, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 31 |
Aug 18, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 34 |
Aug 15, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
Aug 14, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
Aug 13, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 162 |
Aug 12, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 254 |
Aug 11, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 4 |
Aug 8, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 85 |
Aug 7, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 10 |
Aug 6, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
Aug 5, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
Aug 4, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 9.42% | 243 |
Aug 1, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 31, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 30, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 29, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 28, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | 75 |
Jul 25, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | 1 |
Jul 23, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | 11 |
Jul 22, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 21, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 18, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | 262 |
Jul 17, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 16, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 15, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 14, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | 80 |
Jul 11, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 10, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 9, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 8, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 7, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | 15 |
Jul 3, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 2, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - | - |
Jul 1, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.08% | 532 |
Jun 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
Jun 27, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
Jun 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
Jun 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
Jun 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 54 |
Jun 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 25 |
Jun 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |