GEA Group Aktiengesellschaft (GEAGF)
OTCMKTS · Delayed Price · Currency is USD
78.18
+7.72 (10.96%)
At close: Oct 16, 2026
GEAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 10.96% | 142 |
| Jul 31, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 2.19% | 130 |
| Jul 22, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 8.88% | 105 |
| Jun 11, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.32 | -2.34% | 101 |
| May 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 2.59% | 140 |