GEAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	70.46	70.46	70.46	70.46	70.46	2.19%	130
Jul 22, 2026	68.95	68.95	68.95	68.95	68.95	8.88%	105
Jun 11, 2026	63.33	63.33	63.33	63.33	63.32	-2.34%	101
May 27, 2026	64.84	64.84	64.84	64.84	64.84	2.59%	140
May 22, 2026	63.21	63.21	63.21	63.21	63.21	-15.33%	3,855
Mar 19, 2026	74.65	74.65	74.65	74.65	74.65	-5.09%	130
Mar 2, 2026	78.65	78.65	78.65	78.65	78.65	1.78%	285