GEA Group Aktiengesellschaft (GEAGF)
OTCMKTS · Delayed Price · Currency is USD
63.33
-1.52 (-2.34%)
At close: Jun 11, 2026
GEAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.32 | -2.34% | 101 |
| May 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 2.59% | 140 |
| May 22, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -15.33% | 3,855 |
| Mar 19, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -5.09% | 130 |
| Mar 2, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 1.78% | 285 |
| Feb 20, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 11.11% | 100 |
| Jan 21, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 6.67% | 231 |
| Dec 29, 2025 | 71.16 | 71.16 | 65.20 | 65.20 | 65.20 | -2.69% | 490 |
| Dec 26, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 100 |
| Dec 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.76% | 160 |