Great Eagle Holdings Limited (GEAHF)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Great Eagle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 500 |
| Nov 12, 2025 | 1.80 | 1.94 | 1.80 | 1.94 | 1.94 | 4.47% | 2,500 |
| Sep 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 6.72% | 3,000 |
| Sep 19, 2025 | 1.87 | 1.87 | 1.74 | 1.74 | 1.74 | -3.33% | 2,000 |
| Sep 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 500 |
| Sep 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -10.26% | 500 |
| Sep 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,033 |
| Aug 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 14.71% | 1,000 |
| Aug 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | 100 |
| Jul 31, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -16.41% | 100 |
| Jul 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,000 |
| Jul 16, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 6,000 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 7.34% | 103 |