Great Eagle Holdings Limited (GEAHF)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.500 (-20.00%)
At close: Mar 12, 2026
GEAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 2,000 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 2,000 |
| Feb 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 15.79% | 2,500 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 500 |
| Nov 12, 2025 | 1.80 | 1.94 | 1.80 | 1.94 | 1.94 | 4.47% | 2,500 |
| Sep 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 6.72% | 3,000 |
| Sep 19, 2025 | 1.87 | 1.87 | 1.74 | 1.74 | 1.73 | -3.33% | 2,000 |
| Sep 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.79 | 2.86% | 500 |
| Sep 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -10.26% | 500 |