Great Eagle Holdings Limited (GEAHF)
OTCMKTS · Delayed Price · Currency is USD
2.210
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
GEAHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.34% | 170 |
| May 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -10.10% | 105 |
| May 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 11.36% | 100 |
| Apr 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 152 |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -19.85% | 2,000 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 2,000 |