Great Eagle Holdings Limited (GEAHF)
OTCMKTS · Delayed Price · Currency is USD
2.203
-0.247 (-10.08%)
At close: May 26, 2026
GEAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -10.10% | 105 |
| May 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 11.36% | 100 |
| Apr 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 152 |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -19.85% | 2,000 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 2,000 |
| Feb 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 15.79% | 2,500 |