Genting Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	0.69	0.69	0.69	0.69	0.69	-6.95%	300
Sep 26, 2025	0.70	0.74	0.70	0.74	0.74	9.99%	272
Sep 3, 2025	0.68	0.68	0.68	0.68	0.68	-5.55%	1,000
Aug 28, 2025	0.71	0.71	0.71	0.71	0.71	-7.46%	200
Aug 15, 2025	0.77	0.77	0.77	0.77	0.77	9.92%	100
Jun 10, 2025	0.70	0.70	0.70	0.70	0.70	-2.28%	236
Jun 6, 2025	0.72	0.72	0.72	0.72	0.72	3.30%	1,436
Apr 29, 2025	0.74	0.74	0.70	0.70	0.70	8.14%	200
Apr 8, 2025	0.64	0.64	0.64	0.64	0.64	-4.88%	220