GEBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.67	0.67	0.63	0.63	0.61	-14.14%	2,401
Feb 6, 2026	0.73	0.73	0.73	0.73	0.71	-5.02%	800
Jan 30, 2026	0.77	0.77	0.73	0.77	0.75	-3.28%	10,000
Dec 4, 2025	0.79	0.79	0.79	0.79	0.78	2.47%	2,401
Nov 24, 2025	0.77	0.77	0.77	0.77	0.76	0.69%	268
Nov 3, 2025	0.77	0.77	0.77	0.77	0.75	-10.23%	746
Oct 28, 2025	0.86	0.86	0.86	0.86	0.84	9.65%	5,000
Oct 27, 2025	0.78	0.78	0.78	0.78	0.76	2.43%	1,000
Oct 15, 2025	0.76	0.76	0.76	0.76	0.75	1.25%	1,248
Oct 14, 2025	0.67	0.75	0.67	0.75	0.74	4.66%	2,872
Oct 10, 2025	0.72	0.72	0.72	0.72	0.70	4.13%	1,380
Oct 2, 2025	0.69	0.69	0.69	0.69	0.68	-6.95%	300