GEBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	3.01%	250
Jun 29, 2026	0.53	0.53	0.49	0.49	0.49	-8.46%	1,380
May 28, 2026	0.58	0.58	0.54	0.54	0.54	-6.18%	50,000
May 21, 2026	0.58	0.58	0.58	0.58	0.58	-12.60%	112
May 1, 2026	0.69	0.69	0.66	0.66	0.66	2.18%	470
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	7.06%	121
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-1.73%	150
Mar 6, 2026	0.67	0.67	0.63	0.63	0.61	-14.14%	2,401
Feb 6, 2026	0.73	0.73	0.73	0.73	0.71	-5.02%	800