GEBHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.43	2.43	2.28	2.43	2.43	6.83%	4,845
Sep 24, 2026	2.43	2.43	2.27	2.27	2.27	-0.87%	2,141
Sep 23, 2026	2.44	2.44	2.29	2.29	2.29	-0.87%	16,591
Sep 22, 2026	2.44	2.44	2.31	2.31	2.31	-5.71%	2,707
Sep 21, 2026	2.44	2.45	2.36	2.45	2.45	-	3,484
Sep 18, 2026	2.52	2.52	2.40	2.45	2.45	3.43%	14,120
Sep 17, 2026	2.13	2.50	2.13	2.37	2.37	-2.32%	10,507
Sep 16, 2026	2.33	2.60	2.33	2.43	2.43	-	4,877
Sep 15, 2026	2.43	2.43	2.43	2.43	2.43	-1.02%	937
Sep 14, 2026	2.40	2.60	2.36	2.45	2.45	-9.26%	4,952
Sep 11, 2026	2.40	2.70	2.40	2.70	2.70	3.85%	451
Sep 10, 2026	2.54	2.60	2.41	2.60	2.60	2.16%	3,129
Sep 9, 2026	2.65	2.65	2.50	2.55	2.55	-1.36%	801
Sep 8, 2026	2.53	2.71	2.53	2.58	2.58	-4.09%	3,191
Sep 4, 2026	2.69	2.69	2.61	2.69	2.69	-	20,853
Sep 3, 2026	2.64	2.69	2.55	2.69	2.69	-0.37%	12,569
Sep 2, 2026	2.60	2.70	2.60	2.70	2.70	3.25%	11,454
Sep 1, 2026	2.62	2.62	2.62	2.62	2.62	1.32%	171
Aug 31, 2026	2.62	2.64	2.58	2.58	2.58	-1.30%	2,707
Aug 28, 2026	2.58	2.70	2.53	2.62	2.62	-3.51%	6,886
Aug 27, 2026	2.65	2.71	2.65	2.71	2.71	-1.09%	827
Aug 26, 2026	2.55	2.74	2.55	2.74	2.74	8.73%	740
Aug 24, 2026	2.61	2.63	2.52	2.52	2.52	-1.18%	2,501
Aug 21, 2026	2.70	2.70	2.55	2.55	2.55	-3.77%	2,894
Aug 20, 2026	2.70	2.70	2.65	2.65	2.65	-8.30%	3,474
Aug 18, 2026	2.85	2.89	2.70	2.89	2.89	3.36%	2,936
Aug 17, 2026	2.85	2.85	2.80	2.80	2.80	2.04%	1,838
Aug 14, 2026	2.70	2.74	2.70	2.74	2.74	1.48%	2,721
Aug 13, 2026	2.90	2.90	2.70	2.70	2.70	-7.22%	3,706
Aug 12, 2026	2.91	2.91	2.91	2.91	2.91	7.78%	1,088
Aug 10, 2026	2.56	2.75	2.56	2.70	2.70	7.57%	3,858
Aug 7, 2026	2.56	2.74	2.51	2.51	2.51	-4.02%	3,128
Aug 6, 2026	2.49	2.62	2.49	2.62	2.62	5.02%	869
Aug 5, 2026	2.49	2.68	2.49	2.49	2.49	-4.05%	1,277
Aug 3, 2026	2.70	2.70	2.45	2.60	2.60	-6.65%	5,430
Jul 31, 2026	2.65	2.78	2.41	2.78	2.78	7.65%	5,436
Jul 30, 2026	2.60	2.70	2.50	2.58	2.58	-4.35%	9,974
Jul 29, 2026	2.52	2.71	2.52	2.70	2.70	6.53%	5,901
Jul 28, 2026	2.73	2.73	2.54	2.54	2.53	-2.52%	1,531
Jul 27, 2026	2.59	2.65	2.40	2.60	2.60	2.18%	11,144
Jul 24, 2026	2.60	2.60	2.53	2.55	2.54	2.60%	4,536
Jul 23, 2026	2.52	2.60	2.45	2.48	2.48	-3.50%	8,255
Jul 22, 2026	2.59	2.59	2.57	2.57	2.57	1.18%	916
Jul 21, 2026	2.60	2.60	2.54	2.54	2.54	-3.24%	846
Jul 20, 2026	2.65	2.66	2.55	2.63	2.63	-0.57%	12,288
Jul 17, 2026	2.44	2.64	2.44	2.64	2.64	1.93%	2,206
Jul 16, 2026	2.60	2.60	2.50	2.59	2.59	0.78%	2,616
Jul 15, 2026	2.49	2.57	2.48	2.57	2.57	3.63%	3,788
Jul 14, 2026	2.57	2.60	2.45	2.48	2.48	-1.59%	124,378
Jul 13, 2026	2.71	2.75	2.52	2.52	2.52	-7.69%	2,243,045