GEBHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.56	2.75	2.56	2.70	2.70	7.57%	3,858
Aug 7, 2026	2.56	2.74	2.51	2.51	2.51	-4.02%	3,128
Aug 6, 2026	2.49	2.62	2.49	2.62	2.62	5.02%	869
Aug 5, 2026	2.49	2.68	2.49	2.49	2.49	-4.05%	1,277
Aug 3, 2026	2.70	2.70	2.45	2.60	2.60	-6.65%	5,430
Jul 31, 2026	2.65	2.78	2.41	2.78	2.78	7.65%	5,436
Jul 30, 2026	2.60	2.70	2.50	2.58	2.58	-4.35%	9,974
Jul 29, 2026	2.52	2.71	2.52	2.70	2.70	6.53%	5,901
Jul 28, 2026	2.73	2.73	2.54	2.54	2.53	-2.52%	1,531
Jul 27, 2026	2.59	2.65	2.40	2.60	2.60	2.18%	11,144
Jul 24, 2026	2.60	2.60	2.53	2.55	2.54	2.60%	4,536
Jul 23, 2026	2.52	2.60	2.45	2.48	2.48	-3.50%	8,255
Jul 22, 2026	2.59	2.59	2.57	2.57	2.57	1.18%	916
Jul 21, 2026	2.60	2.60	2.54	2.54	2.54	-3.24%	846
Jul 20, 2026	2.65	2.66	2.55	2.63	2.63	-0.57%	12,288
Jul 17, 2026	2.44	2.64	2.44	2.64	2.64	1.93%	2,206
Jul 16, 2026	2.60	2.60	2.50	2.59	2.59	0.78%	2,616
Jul 15, 2026	2.49	2.57	2.48	2.57	2.57	3.63%	3,788
Jul 14, 2026	2.57	2.60	2.45	2.48	2.48	-1.59%	124,378
Jul 13, 2026	2.71	2.75	2.52	2.52	2.52	-7.69%	2,243,045
Jul 10, 2026	2.67	2.73	2.65	2.73	2.73	3.80%	490,094
Jul 9, 2026	2.64	2.66	2.63	2.63	2.63	-0.03%	234,479
Jul 8, 2026	2.65	2.65	2.59	2.63	2.63	-0.72%	13,509
Jul 7, 2026	2.65	2.65	2.54	2.65	2.65	2.12%	38,621
Jul 6, 2026	2.65	2.65	2.55	2.60	2.60	0.39%	54,069
Jul 2, 2026	2.52	2.65	2.52	2.59	2.59	-	2,451
Jul 1, 2026	2.59	2.65	2.52	2.59	2.59	-	1,940
Jun 30, 2026	2.59	2.65	2.56	2.59	2.59	-2.45%	8,898
Jun 29, 2026	2.59	2.65	2.57	2.65	2.65	-	3,587
Jun 26, 2026	2.61	2.69	2.52	2.65	2.65	5.58%	8,042
Jun 25, 2026	2.60	2.66	2.41	2.51	2.51	0.05%	4,339
Jun 24, 2026	2.52	2.52	2.49	2.51	2.51	-4.24%	6,615
Jun 23, 2026	2.67	2.76	2.58	2.62	2.62	2.75%	38,087
Jun 22, 2026	2.80	2.80	2.54	2.55	2.55	-11.30%	25,205
Jun 18, 2026	2.86	2.97	2.79	2.88	2.88	2.31%	12,058
Jun 17, 2026	2.90	2.96	2.75	2.81	2.81	-5.07%	136,425
Jun 16, 2026	2.96	2.96	2.84	2.96	2.96	3.09%	10,100
Jun 15, 2026	2.72	2.90	2.72	2.87	2.87	-1.33%	5,579
Jun 12, 2026	2.73	2.91	2.63	2.91	2.91	10.02%	9,329
Jun 11, 2026	2.80	2.80	2.61	2.65	2.65	-5.54%	8,375
Jun 10, 2026	2.90	2.99	2.80	2.80	2.80	-6.67%	6,891
Jun 9, 2026	3.10	3.10	2.81	3.00	3.00	-1.96%	8,515
Jun 8, 2026	2.85	3.06	2.82	3.06	3.06	4.44%	7,366
Jun 5, 2026	3.00	3.10	2.83	2.93	2.93	0.69%	10,266
Jun 4, 2026	3.05	3.10	2.90	2.91	2.91	-4.59%	10,239
Jun 3, 2026	2.96	3.17	2.95	3.05	3.05	0.99%	14,576
Jun 2, 2026	3.08	3.19	3.00	3.02	3.02	-2.58%	8,048
Jun 1, 2026	3.13	3.22	2.98	3.10	3.10	1.81%	16,617
May 29, 2026	3.08	3.10	3.03	3.05	3.05	-8.56%	6,401
May 28, 2026	3.08	3.33	3.04	3.33	3.33	4.39%	25,541