GEBHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.93	1.93	1.73	1.73	1.73	-9.66%	563
Nov 6, 2026	1.87	1.98	1.80	1.92	1.92	5.22%	8,043
Nov 5, 2026	1.94	2.05	1.82	1.82	1.82	1.68%	3,419
Nov 4, 2026	1.79	1.90	1.78	1.79	1.79	-4.28%	11,431
Nov 3, 2026	1.99	1.99	1.79	1.87	1.87	0.54%	2,123
Nov 2, 2026	1.94	1.94	1.86	1.86	1.86	-4.12%	623
Oct 30, 2026	2.02	2.10	1.94	1.94	1.94	1.84%	3,170
Oct 29, 2026	1.91	1.91	1.82	1.91	1.91	-11.40%	1,562
Oct 28, 2026	1.94	2.15	1.94	2.15	2.15	10.82%	654
Oct 27, 2026	1.65	1.94	1.65	1.94	1.94	4.86%	1,630
Oct 26, 2026	1.88	1.95	1.85	1.85	1.85	9.47%	1,513
Oct 23, 2026	1.59	1.74	1.59	1.69	1.69	1.81%	3,797
Oct 22, 2026	1.73	1.75	1.66	1.66	1.66	-10.27%	46,994
Oct 21, 2026	1.85	1.92	1.65	1.85	1.85	1.65%	11,787
Oct 20, 2026	1.80	1.89	1.80	1.82	1.82	0.83%	1,447
Oct 19, 2026	1.83	1.83	1.72	1.81	1.81	4.94%	1,238
Oct 16, 2026	1.92	1.92	1.72	1.72	1.72	-11.57%	2,824
Oct 15, 2026	1.97	1.97	1.85	1.95	1.95	5.71%	2,665
Oct 14, 2026	1.84	1.84	1.84	1.84	1.84	-1.87%	504
Oct 13, 2026	1.87	1.95	1.85	1.88	1.88	-0.27%	1,084
Oct 12, 2026	2.27	2.27	1.85	1.88	1.88	-20.51%	9,415
Oct 9, 2026	2.42	2.42	2.32	2.37	2.37	0.85%	1,476
Oct 8, 2026	2.38	2.38	2.35	2.35	2.35	3.30%	734
Oct 6, 2026	2.49	2.49	2.27	2.27	2.27	-5.02%	1,831
Oct 5, 2026	2.33	2.39	2.33	2.39	2.39	-	1,076
Oct 2, 2026	2.48	2.48	2.27	2.39	2.39	0.63%	1,230
Oct 1, 2026	2.38	2.43	2.38	2.38	2.38	-	3,639
Sep 30, 2026	2.38	2.38	2.38	2.38	2.38	1.50%	1,246
Sep 29, 2026	2.48	2.48	2.34	2.34	2.34	-1.22%	822
Sep 28, 2026	2.43	2.43	2.37	2.37	2.37	-2.31%	1,557
Sep 25, 2026	2.43	2.43	2.28	2.43	2.43	6.83%	4,845
Sep 24, 2026	2.43	2.43	2.27	2.27	2.27	-0.87%	2,141
Sep 23, 2026	2.44	2.44	2.29	2.29	2.29	-0.87%	16,591
Sep 22, 2026	2.44	2.44	2.31	2.31	2.31	-5.71%	2,707
Sep 21, 2026	2.44	2.45	2.36	2.45	2.45	-	3,484
Sep 18, 2026	2.52	2.52	2.40	2.45	2.45	3.43%	14,120
Sep 17, 2026	2.13	2.50	2.13	2.37	2.37	-2.32%	10,507
Sep 16, 2026	2.33	2.60	2.33	2.43	2.43	-	4,877
Sep 15, 2026	2.43	2.43	2.43	2.43	2.43	-1.02%	937
Sep 14, 2026	2.40	2.60	2.36	2.45	2.45	-9.26%	4,952
Sep 11, 2026	2.40	2.70	2.40	2.70	2.70	3.85%	451
Sep 10, 2026	2.54	2.60	2.41	2.60	2.60	2.16%	3,129
Sep 9, 2026	2.65	2.65	2.50	2.55	2.55	-1.36%	801
Sep 8, 2026	2.53	2.71	2.53	2.58	2.58	-4.09%	3,191
Sep 4, 2026	2.69	2.69	2.61	2.69	2.69	-	20,853
Sep 3, 2026	2.64	2.69	2.55	2.69	2.69	-0.37%	12,569
Sep 2, 2026	2.60	2.70	2.60	2.70	2.70	3.25%	11,454
Sep 1, 2026	2.62	2.62	2.62	2.62	2.62	1.32%	171
Aug 31, 2026	2.62	2.64	2.58	2.58	2.58	-1.30%	2,707
Aug 28, 2026	2.58	2.70	2.53	2.62	2.62	-3.51%	6,886