Greenbriar Sustainable Living Inc. (GEBRF)
OTCMKTS
· Delayed Price · Currency is USD
0.2910
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
GEBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 4,000 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -27.33% | 1,600 |
| Jun 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 19.69% | 10,100 |
| Jun 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 100 |
| Jun 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| May 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2,500 |
| May 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| May 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| May 27, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | -3.13% | 29,000 |
| May 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| May 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.85% | 1,000 |
| May 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 14.03% | 700 |
| May 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| May 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,220 |
| May 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| May 6, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 275.00% | 12,040 |
| May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
| May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,000 |
| May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -80.00% | 100 |
| Apr 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.26% | 5,025 |
| Apr 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 15, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | 7.04% | 6,000 |
| Apr 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 16.00% | 4,317 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.09% | 1,000 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -69.79% | 4,166 |
| Apr 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 231.00% | 2,000 |
| Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -69.84% | 600 |