GEBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	19.27%	938
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-	2,150
Feb 25, 2026	0.27	0.27	0.27	0.27	0.27	-8.67%	300
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	25,000
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	50,000
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-	565
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Feb 12, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	38,760
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	13.14%	1,700
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-	1,790
Jan 28, 2026	0.31	0.31	0.27	0.27	0.27	-	855
Jan 21, 2026	0.27	0.27	0.27	0.27	0.27	-14.48%	2,000
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-15.68%	400
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	3,412
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	1,500
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	4,000
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	99,600
Jan 6, 2026	0.40	0.40	0.38	0.38	0.38	-19.15%	10,900
Jan 5, 2026	0.45	0.47	0.45	0.47	0.47	-	76,058
Jan 2, 2026	0.43	0.52	0.43	0.47	0.47	308.70%	46,800
Dec 31, 2025	0.12	0.12	0.12	0.12	0.12	-	14,215
Dec 29, 2025	0.30	0.30	0.12	0.12	0.12	-58.93%	955
Dec 26, 2025	0.28	0.28	0.28	0.28	0.28	154.55%	1,850
Dec 24, 2025	0.11	0.11	0.11	0.11	0.11	-	100
Dec 22, 2025	0.28	0.28	0.11	0.11	0.11	54.93%	4,949
Dec 16, 2025	0.07	0.07	0.07	0.07	0.07	-78.15%	100
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-12.16%	1,622
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	48.00%	8,304
Dec 9, 2025	0.40	0.40	0.25	0.25	0.25	-37.42%	38,607
Dec 5, 2025	0.54	0.54	0.40	0.40	0.40	3.34%	11,810
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-9.74%	1,100
Dec 3, 2025	0.40	0.43	0.40	0.43	0.43	9.82%	50,593
Dec 2, 2025	0.36	0.39	0.36	0.39	0.39	11.43%	44,956
Dec 1, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	15,600
Nov 26, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	28,350
Nov 25, 2025	0.34	0.36	0.34	0.35	0.35	0.20%	40,160
Nov 24, 2025	0.36	0.36	0.35	0.35	0.35	9.16%	4,765
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	1,020
Nov 20, 2025	0.31	0.32	0.31	0.31	0.31	3.33%	51,500
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-6.19%	445
Nov 18, 2025	0.30	0.32	0.30	0.32	0.32	6.60%	55,100
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-	50,000
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	-	13,200
Nov 12, 2025	0.28	0.30	0.28	0.30	0.30	7.14%	39,000
Nov 11, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	6,500
Nov 4, 2025	0.28	0.28	0.28	0.28	0.28	10.00%	550
Oct 31, 2025	0.25	0.27	0.25	0.25	0.25	-	9,500
Oct 30, 2025	0.25	0.25	0.25	0.25	0.25	177.78%	2,000
Oct 27, 2025	0.09	0.09	0.09	0.09	0.09	-55.00%	1,710