GEBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.15	0.15	0.15	0.15	0.15	-	-
Jul 14, 2025	0.15	0.15	0.15	0.15	0.15	-	-
Jul 11, 2025	0.15	0.15	0.15	0.15	0.15	-	-
Jul 10, 2025	0.15	0.15	0.15	0.15	0.15	-56.75%	300
Jul 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 7, 2025	0.35	0.35	0.35	0.35	0.35	-13.30%	2,000
Jul 3, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	11,135
Jul 2, 2025	0.35	0.35	0.11	0.35	0.35	15.51%	17,050
Jul 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 30, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 27, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2025	0.30	0.30	0.30	0.30	0.30	7.10%	1,000
Jun 25, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 24, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 23, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 20, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 18, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 17, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jun 16, 2025	0.31	0.31	0.28	0.28	0.28	-5.86%	1,368
Jun 13, 2025	0.30	0.30	0.30	0.30	0.30	3.37%	1,000
Jun 12, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jun 11, 2025	0.29	0.29	0.29	0.29	0.29	-	4,000
Jun 10, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jun 9, 2025	0.29	0.29	0.29	0.29	0.29	-27.33%	1,600
Jun 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	19.69%	10,100
Jun 3, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Jun 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 30, 2025	0.33	0.33	0.33	0.33	0.33	-	2,500
May 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 27, 2025	0.27	0.33	0.27	0.33	0.33	-3.13%	29,000
May 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 22, 2025	0.35	0.35	0.35	0.35	0.35	-	100
May 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 15, 2025	0.35	0.35	0.35	0.35	0.35	0.85%	1,000
May 14, 2025	0.34	0.34	0.34	0.34	0.34	14.03%	700
May 13, 2025	0.30	0.30	0.30	0.30	0.30	-	500
May 12, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 9, 2025	0.30	0.30	0.30	0.30	0.30	-	1,220
May 8, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 7, 2025	0.30	0.30	0.30	0.30	0.30	-	2,000
May 6, 2025	0.35	0.35	0.30	0.30	0.30	275.00%	12,040
May 5, 2025	0.08	0.08	0.08	0.08	0.08	-	100
May 2, 2025	0.08	0.08	0.08	0.08	0.08	-	3,000