GEBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.48	0.47	0.48	0.48	4.26%	20,705
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	900
Jun 18, 2026	0.47	0.47	0.44	0.47	0.47	1.44%	20,000
Jun 17, 2026	0.40	0.46	0.40	0.46	0.46	14.75%	80,000
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	53.85%	10,000
Jun 9, 2026	0.26	0.26	0.26	0.26	0.26	-35.00%	100
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	0.65%	3,000
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	58.96%	28,503
May 28, 2026	0.35	0.35	0.16	0.25	0.25	-29.83%	3,700
May 27, 2026	0.36	0.36	0.36	0.36	0.36	18.77%	200
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-33.33%	100
May 21, 2026	0.25	0.45	0.25	0.45	0.45	12.50%	10,700
May 20, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	2,101
May 19, 2026	0.30	0.30	0.30	0.30	0.30	87.50%	1,400
May 14, 2026	0.39	0.39	0.16	0.16	0.16	14.29%	456
May 13, 2026	0.14	0.14	0.14	0.14	0.14	-61.11%	250
May 12, 2026	0.38	0.40	0.36	0.36	0.36	260.00%	14,175
May 8, 2026	0.10	0.10	0.10	0.10	0.10	9.89%	1,500
May 6, 2026	0.09	0.09	0.09	0.09	0.09	-75.45%	196
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	10.43%	1,257
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	1.70%	30,000
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-34.00%	300
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	25.57%	1,000
Apr 15, 2026	0.36	0.40	0.36	0.40	0.40	45.33%	35,000
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-16.99%	2,000
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-5.69%	4,560
Apr 6, 2026	0.35	0.35	0.35	0.35	0.35	7.10%	12,000
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	19.27%	938
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-	2,150
Feb 25, 2026	0.27	0.27	0.27	0.27	0.27	-8.67%	300
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	25,000
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	50,000
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-	565
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Feb 12, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	38,760
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	13.14%	1,700
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-	1,790
Jan 28, 2026	0.31	0.31	0.27	0.27	0.27	-	855
Jan 21, 2026	0.27	0.27	0.27	0.27	0.27	-14.48%	2,000
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-15.68%	400
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	3,412
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	1,500
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	4,000
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	99,600
Jan 6, 2026	0.40	0.40	0.38	0.38	0.38	-19.15%	10,900
Jan 5, 2026	0.45	0.47	0.45	0.47	0.47	-	76,058
Jan 2, 2026	0.43	0.52	0.43	0.47	0.47	308.70%	46,800
Dec 31, 2025	0.12	0.12	0.12	0.12	0.12	-	14,215
Dec 29, 2025	0.30	0.30	0.12	0.12	0.12	-58.93%	955