GEBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-22.22%	300
Sep 1, 2026	0.42	0.54	0.42	0.54	0.54	35.00%	47,900
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	3,500
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	6,454
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	1,015
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	1,500
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	9,000
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	7,000
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	4,520
Aug 12, 2026	0.44	0.45	0.44	0.45	0.45	-	11,000
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	800
Aug 5, 2026	0.50	0.50	0.50	0.50	0.50	-15.25%	5,000
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	9.26%	6,485
Jul 28, 2026	0.51	0.55	0.51	0.54	0.54	14.89%	34,500
Jul 27, 2026	0.47	0.47	0.47	0.47	0.47	-	9,500
Jul 24, 2026	0.47	0.47	0.47	0.47	0.47	1.47%	8,000
Jul 21, 2026	0.47	0.47	0.46	0.46	0.46	-1.97%	7,610
Jul 20, 2026	0.47	0.47	0.47	0.47	0.47	-5.50%	10,000
Jul 15, 2026	0.54	0.55	0.50	0.50	0.50	-1.96%	8,000
Jul 10, 2026	0.51	0.51	0.51	0.51	0.51	-4.37%	6,000
Jun 29, 2026	0.50	0.56	0.38	0.53	0.53	12.27%	25,724
Jun 26, 2026	0.47	0.48	0.47	0.48	0.48	4.26%	20,705
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	900
Jun 18, 2026	0.47	0.47	0.44	0.47	0.47	1.44%	20,000
Jun 17, 2026	0.40	0.46	0.40	0.46	0.46	14.75%	80,000
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	53.85%	10,000
Jun 9, 2026	0.26	0.26	0.26	0.26	0.26	-35.00%	100
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	0.65%	3,000
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	58.96%	28,503
May 28, 2026	0.35	0.35	0.16	0.25	0.25	-29.83%	3,700
May 27, 2026	0.36	0.36	0.36	0.36	0.36	18.77%	200
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-33.33%	100
May 21, 2026	0.25	0.45	0.25	0.45	0.45	12.50%	10,700
May 20, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	2,101
May 19, 2026	0.30	0.30	0.30	0.30	0.30	87.50%	1,400
May 14, 2026	0.39	0.39	0.16	0.16	0.16	14.29%	456
May 13, 2026	0.14	0.14	0.14	0.14	0.14	-61.11%	250
May 12, 2026	0.38	0.40	0.36	0.36	0.36	260.00%	14,175
May 8, 2026	0.10	0.10	0.10	0.10	0.10	9.89%	1,500
May 6, 2026	0.09	0.09	0.09	0.09	0.09	-75.45%	196
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	10.43%	1,257
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	1.70%	30,000
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-34.00%	300
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	25.57%	1,000
Apr 15, 2026	0.36	0.40	0.36	0.40	0.40	45.33%	35,000
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-16.99%	2,000
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-5.69%	4,560