Gecina (GECFF)
OTCMKTS · Delayed Price · Currency is USD
77.83
-0.25 (-0.33%)
At close: Mar 20, 2026
GECFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.33% | 42 |
| Mar 11, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -7.30% | 400 |
| Mar 10, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 4.22% | 50 |
| Mar 9, 2026 | 86.00 | 86.00 | 80.82 | 80.82 | 80.82 | -8.23% | 402 |
| Mar 5, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.24% | 100 |
| Mar 4, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.57% | 5 |
| Mar 3, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.56% | 50 |
| Feb 20, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -5.40% | 3 |
| Jan 27, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.45% | 1,654 |
| Jan 20, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -2.61% | 5 |
| Jan 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.78% | 50 |
| Dec 29, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 2.98% | 100 |
| Dec 17, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.49% | 1,170 |
| Dec 15, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -0.05% | 53 |
| Nov 7, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 2 |
| Nov 6, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.45% | 2 |
| Nov 5, 2025 | 90.55 | 92.92 | 90.55 | 92.92 | 92.92 | -4.29% | 401 |
| Oct 21, 2025 | 97.04 | 97.08 | 97.04 | 97.08 | 97.08 | 0.05% | 150 |
| Oct 16, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 4.14% | 941 |
| Oct 15, 2025 | 95.81 | 95.81 | 93.17 | 93.17 | 93.17 | -3.82% | 185 |
| Oct 9, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | -2.55% | 1 |