Gecina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	111.44	111.44	111.44	111.44	111.44	1.50%	1
Jun 30, 2025	109.79	109.79	109.79	109.79	109.79	1.66%	59
Jun 16, 2025	108.00	108.00	108.00	108.00	108.00	9.37%	2
Apr 14, 2025	98.75	98.75	98.75	98.75	98.75	0.56%	50
Apr 11, 2025	98.00	98.20	98.00	98.20	98.20	11.39%	774
Apr 9, 2025	88.16	88.16	88.16	88.16	88.16	-6.68%	70
Apr 4, 2025	94.47	94.47	94.47	94.47	94.47	-3.17%	70
Mar 17, 2025	97.56	97.56	97.56	97.56	97.56	6.72%	1
Mar 3, 2025	91.42	91.42	91.42	91.42	91.42	-7.00%	20
Feb 24, 2025	98.52	98.52	98.30	98.30	98.30	-0.20%	73
Feb 4, 2025	98.50	98.50	98.50	98.50	98.50	-	20
Jan 31, 2025	98.50	98.50	98.50	98.50	98.50	1.67%	25
Jan 28, 2025	96.89	96.89	96.89	96.89	96.89	0.52%	217
Jan 27, 2025	96.39	96.39	96.39	96.39	96.39	1.61%	108
Jan 24, 2025	94.86	94.86	94.86	94.86	94.86	-0.69%	278
Jan 21, 2025	95.52	95.52	95.52	95.52	95.52	-1.97%	20