Gecina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2025	88.16	88.16	88.16	88.16	88.16	-6.68%	70
Apr 4, 2025	94.47	94.47	94.47	94.47	94.47	-3.17%	70
Mar 17, 2025	97.56	97.56	97.56	97.56	97.56	6.72%	1
Mar 3, 2025	91.42	91.42	91.42	91.42	91.42	-7.00%	20
Feb 24, 2025	98.52	98.52	98.30	98.30	98.30	-0.20%	73
Feb 4, 2025	98.50	98.50	98.50	98.50	98.50	-	20
Jan 31, 2025	98.50	98.50	98.50	98.50	98.50	1.67%	25
Jan 28, 2025	96.89	96.89	96.89	96.89	96.89	0.52%	217
Jan 27, 2025	96.39	96.39	96.39	96.39	96.39	1.61%	108
Jan 24, 2025	94.86	94.86	94.86	94.86	94.86	-0.69%	278
Jan 21, 2025	95.52	95.52	95.52	95.52	95.52	-1.97%	20
Jan 17, 2025	97.44	97.44	97.44	97.44	97.44	6.75%	22
Dec 31, 2024	91.28	91.28	91.28	91.28	91.28	0.93%	7
Dec 24, 2024	95.12	95.12	90.44	90.44	90.44	-5.02%	6
Dec 23, 2024	95.22	95.22	95.22	95.22	95.22	5.50%	4
Dec 20, 2024	90.26	90.26	90.26	90.26	90.26	-0.49%	60
Dec 16, 2024	95.03	95.03	90.70	90.70	90.70	-3.36%	46
Dec 13, 2024	93.85	93.85	93.85	93.85	93.85	-1.15%	82
Dec 12, 2024	94.95	94.95	94.95	94.95	94.95	-0.73%	83
Dec 10, 2024	95.65	95.65	95.65	95.65	95.65	1.17%	21
Dec 9, 2024	94.54	94.54	94.54	94.54	94.54	-3.47%	5
Dec 4, 2024	97.94	97.94	97.94	97.94	97.94	-1.59%	61
Dec 2, 2024	97.00	99.52	97.00	99.52	99.52	-3.13%	104
Nov 27, 2024	97.96	102.74	97.96	102.74	102.74	4.98%	56
Nov 22, 2024	97.16	97.86	97.16	97.86	97.86	0.72%	13
Nov 19, 2024	97.16	97.16	97.16	97.16	97.16	-	7
Nov 13, 2024	97.16	97.16	97.16	97.16	97.16	-7.10%	45
Nov 11, 2024	104.59	104.59	104.59	104.59	104.59	-4.27%	7
Nov 8, 2024	104.50	109.25	104.50	109.25	109.25	12.68%	125
Nov 6, 2024	96.96	96.96	96.96	96.96	96.96	-5.31%	4
Nov 4, 2024	102.40	102.40	102.40	102.40	102.40	-7.99%	2
Oct 31, 2024	111.29	111.29	111.29	111.29	111.29	-1.95%	14
Oct 25, 2024	113.50	113.50	113.50	113.50	113.50	-0.76%	1