Gecina (GECFF)
OTCMKTS · Delayed Price · Currency is USD
101.20
-4.55 (-4.31%)
At close: Aug 5, 2025
Gecina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -4.31% | 150 |
| Jul 28, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -5.11% | 1 |
| Jul 7, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | 1.50% | 1 |
| Jun 30, 2025 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 1.66% | 59 |
| Jun 16, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 9.37% | 2 |
| Apr 14, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.56% | 50 |
| Apr 11, 2025 | 98.00 | 98.20 | 98.00 | 98.20 | 98.20 | 11.39% | 774 |
| Apr 9, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -6.68% | 70 |
| Apr 4, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -3.17% | 70 |
| Mar 17, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 6.72% | 1 |
| Mar 3, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -7.00% | 20 |
| Feb 24, 2025 | 98.52 | 98.52 | 98.30 | 98.30 | 98.30 | -0.20% | 73 |