GECFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	87.54	87.54	87.54	87.54	87.54	1.59%	3
Jul 31, 2026	86.17	86.17	86.17	86.17	86.17	5.09%	59
Jul 15, 2026	81.59	82.00	81.59	82.00	82.00	0.50%	406
Jul 13, 2026	80.09	81.59	80.09	81.59	81.59	6.04%	194
Jul 9, 2026	76.94	76.94	76.94	76.94	76.94	-4.79%	400
Jul 7, 2026	80.81	80.81	80.81	80.81	80.81	-5.95%	100
Jul 6, 2026	84.23	85.92	84.23	85.92	85.92	0.26%	736
Jul 2, 2026	85.66	85.70	85.66	85.70	85.70	-0.81%	250
Jun 30, 2026	84.04	86.40	84.04	86.40	86.40	-1.70%	59
May 11, 2026	87.89	87.89	87.89	87.89	87.89	6.68%	46
May 4, 2026	82.43	82.43	82.39	82.39	82.39	4.32%	150
Apr 6, 2026	78.98	78.98	78.98	78.98	78.98	1.48%	50
Mar 20, 2026	77.83	77.83	77.83	77.83	77.83	-0.33%	42
Mar 11, 2026	78.08	78.08	78.08	78.08	78.08	-7.30%	400
Mar 10, 2026	84.23	84.23	84.23	84.23	84.23	4.22%	50
Mar 9, 2026	86.00	86.00	80.82	80.82	80.82	-8.23%	402
Mar 5, 2026	88.07	88.07	88.07	88.07	88.07	1.24%	100
Mar 4, 2026	86.99	86.99	86.99	86.99	86.99	0.57%	5
Mar 3, 2026	86.50	86.50	86.50	86.50	86.50	-0.56%	50