GECFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	87.89	87.89	87.89	87.89	87.89	6.68%	46
May 4, 2026	82.43	82.43	82.39	82.39	82.39	4.32%	150
Apr 6, 2026	78.98	78.98	78.98	78.98	78.98	1.48%	50
Mar 20, 2026	77.83	77.83	77.83	77.83	77.83	-0.33%	42
Mar 11, 2026	78.08	78.08	78.08	78.08	78.08	-7.30%	400
Mar 10, 2026	84.23	84.23	84.23	84.23	84.23	4.22%	50
Mar 9, 2026	86.00	86.00	80.82	80.82	80.82	-8.23%	402
Mar 5, 2026	88.07	88.07	88.07	88.07	88.07	1.24%	100
Mar 4, 2026	86.99	86.99	86.99	86.99	86.99	0.57%	5
Mar 3, 2026	86.50	86.50	86.50	86.50	86.50	-0.56%	50
Feb 20, 2026	86.99	86.99	86.99	86.99	86.99	-5.40%	3
Jan 27, 2026	91.96	91.96	91.96	91.96	91.96	0.45%	1,654
Jan 20, 2026	91.55	91.55	91.55	91.55	91.55	-2.61%	5
Jan 14, 2026	94.00	94.00	94.00	94.00	94.00	-0.78%	50
Dec 29, 2025	94.74	94.74	94.74	94.74	94.74	2.98%	100
Dec 17, 2025	92.00	92.00	92.00	92.00	92.00	-0.49%	1,170