Global Education Communities Corp. (GECSF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
-0.0400 (-20.00%)
Jul 9, 2026, 10:23 AM EST
GECSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -19.64% | 113,000 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.58% | 200 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.63% | 1,000 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.83% | 1,000 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.95% | 500 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 1,000 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.30% | 1,000 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.27% | 6,267 |
| Aug 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.99% | 5,500 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.44% | 19,500 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.15% | 5,000 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -9.94% | 13,500 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.07% | 3,900 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.60% | 2,000 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.61% | 7,000 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.99% | 5,000 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.46% | 500 |
| Aug 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.75% | 500 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.22% | 4,000 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.31% | 5,000 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.18% | 300 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.08% | 5,000 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.63% | 9,000 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.66% | 5,000 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.82% | 5,000 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.72% | 5,000 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.06% | 2,500 |
| Jul 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 9.01% | 500 |
| Jul 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.16% | 4,000 |
| Jul 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.76% | 1,000 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.64% | 1,000 |
| Jul 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.29% | 1,000 |
| Jul 7, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 6.56% | 23,500 |
| Jul 2, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -3.78% | 50,000 |
| Jun 30, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 3.47% | 15,000 |
| Jun 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.35% | 10,012 |
| Jun 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.78% | 4,000 |
| Jun 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.32% | 1,390 |
| Jun 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.77% | 5,000 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.00% | 3,700 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.84% | 5,000 |
| Jun 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.28% | 5,600 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.17% | 5,000 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.92% | 5,000 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.33% | 5,000 |
| Jun 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.06% | 1,500 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.06% | 5,200 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.97% | 10,000 |
| Jun 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.96% | 1,000 |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.92% | 500 |