Genel Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	0.85	0.85	0.85	0.85	0.85	-0.12%	2,000
Feb 20, 2025	0.85	0.85	0.85	0.85	0.85	-2.44%	3,000
Feb 5, 2025	0.87	0.87	0.87	0.87	0.87	6.26%	5,000
Feb 4, 2025	0.82	0.82	0.82	0.82	0.82	0.07%	1,500
Jan 23, 2025	0.82	0.82	0.82	0.82	0.82	-6.36%	200
Jan 2, 2025	0.88	0.88	0.88	0.88	0.88	9.95%	795
Dec 30, 2024	0.82	0.82	0.80	0.80	0.80	3.94%	13,500
Dec 24, 2024	0.77	0.77	0.77	0.77	0.77	-6.05%	500
Dec 6, 2024	0.82	0.82	0.82	0.82	0.82	-0.57%	49,767
Dec 4, 2024	0.82	0.82	0.82	0.82	0.82	-9.30%	5,000
Dec 3, 2024	0.90	0.90	0.90	0.90	0.90	-2.30%	1,334
Nov 18, 2024	0.93	0.93	0.93	0.93	0.93	-6.57%	10,000
Nov 7, 2024	0.99	0.99	0.99	0.99	0.99	6.45%	300
Nov 5, 2024	0.93	0.93	0.93	0.93	0.93	-11.43%	2,500