Genel Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	0.06%	8,000
Jan 23, 2026	0.78	0.83	0.78	0.83	0.83	0.18%	2,318
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	1.59%	5,000
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	5.88%	10,000
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	-6.54%	200
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	2.69%	200
Nov 11, 2025	0.80	0.80	0.80	0.80	0.80	-6.49%	10,000
Oct 29, 2025	0.86	0.86	0.86	0.86	0.86	1.12%	300
Oct 17, 2025	0.85	0.85	0.85	0.85	0.85	1.23%	100
Oct 16, 2025	0.86	0.86	0.84	0.84	0.84	-8.20%	240,066
Oct 9, 2025	0.89	0.92	0.88	0.92	0.92	-2.94%	26,084
Oct 3, 2025	0.90	0.94	0.90	0.94	0.94	-4.59%	3,750
Sep 29, 2025	0.99	0.99	0.99	0.99	0.99	-5.90%	15,000
Sep 22, 2025	1.05	1.05	1.05	1.05	1.05	16.32%	100
Sep 2, 2025	0.90	0.90	0.90	0.90	0.90	11.90%	500
Aug 5, 2025	0.81	0.81	0.81	0.81	0.81	1.97%	606