Genel Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.85	0.85	0.85	0.85	0.85	1.23%	100
Oct 16, 2025	0.86	0.86	0.84	0.84	0.84	-8.20%	240,066
Oct 9, 2025	0.89	0.92	0.88	0.92	0.92	-2.94%	26,084
Oct 3, 2025	0.90	0.94	0.90	0.94	0.94	-4.59%	3,750
Sep 29, 2025	0.99	0.99	0.99	0.99	0.99	-5.90%	15,000
Sep 22, 2025	1.05	1.05	1.05	1.05	1.05	16.32%	100
Sep 2, 2025	0.90	0.90	0.90	0.90	0.90	11.90%	500
Aug 5, 2025	0.81	0.81	0.81	0.81	0.81	1.97%	606
Aug 4, 2025	0.79	0.79	0.79	0.79	0.79	-13.41%	1,500
Jul 17, 2025	0.91	0.91	0.91	0.91	0.91	20.70%	10,000
Jun 27, 2025	0.76	0.76	0.76	0.76	0.76	3.68%	300
Jun 20, 2025	0.73	0.73	0.73	0.73	0.73	-0.50%	1,750
Jun 17, 2025	0.73	0.73	0.73	0.73	0.73	-	1,000
Jun 13, 2025	0.73	0.73	0.73	0.73	0.73	12.02%	500
Jun 9, 2025	0.66	0.66	0.66	0.66	0.66	-8.03%	250