GEGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	-4.33%	6,000
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.70%	300
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	1,200
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	3.70%	6,000
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-10.48%	2,411
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	3.67%	1,000
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Mar 3, 2026	0.78	0.80	0.78	0.80	0.80	-3.10%	11,500
Mar 2, 2026	0.83	0.85	0.83	0.83	0.83	-0.53%	9,200
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	-3.85%	18,000
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.24%	18,886
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	4.00%	400
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	0.06%	8,000
Jan 23, 2026	0.78	0.83	0.78	0.83	0.83	0.18%	2,318
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	1.59%	5,000
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	5.88%	10,000
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	-6.54%	200
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	2.69%	200
Nov 11, 2025	0.80	0.80	0.80	0.80	0.80	-6.49%	10,000
Oct 29, 2025	0.86	0.86	0.86	0.86	0.86	1.12%	300
Oct 17, 2025	0.85	0.85	0.85	0.85	0.85	1.23%	100
Oct 16, 2025	0.86	0.86	0.84	0.84	0.84	-8.20%	240,066
Oct 9, 2025	0.89	0.92	0.88	0.92	0.92	-2.94%	26,084
Oct 3, 2025	0.90	0.94	0.90	0.94	0.94	-4.59%	3,750