GEGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.69	0.72	0.69	0.69	0.69	-0.23%	1,600
May 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.20%	2,000
May 26, 2026	0.73	0.73	0.69	0.69	0.69	-0.71%	3,000
May 14, 2026	0.69	0.69	0.69	0.69	0.69	-0.91%	3,000
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-9.42%	5,000
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	4.43%	3,000
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	-4.34%	6,000
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.70%	300
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	1,200
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	3.70%	6,000
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-10.48%	2,411
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	3.67%	1,000
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Mar 3, 2026	0.78	0.80	0.78	0.80	0.80	-3.10%	11,500
Mar 2, 2026	0.83	0.85	0.83	0.83	0.83	-0.53%	9,200
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	-3.85%	18,000
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.24%	18,886
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	4.00%	400
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	0.06%	8,000
Jan 23, 2026	0.78	0.83	0.78	0.83	0.83	0.18%	2,318
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	1.59%	5,000
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	5.89%	10,000