GEGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.77	0.77	0.77	0.77	0.77	-11.66%	1,000
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	-11.10%	100
Aug 31, 2026	0.98	0.98	0.98	0.98	0.98	7.82%	1,900
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	0.18%	1,500
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	6.69%	1,722
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	-3.25%	8,000
Aug 10, 2026	0.88	0.88	0.88	0.88	0.88	3.32%	1,000
Aug 7, 2026	0.85	0.85	0.85	0.85	0.85	18.30%	102
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-3.75%	4,000
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	5.30%	500
Jun 9, 2026	0.71	0.71	0.71	0.71	0.71	-4.33%	800
Jun 4, 2026	0.70	0.74	0.70	0.74	0.74	8.29%	1,900
May 28, 2026	0.69	0.72	0.69	0.69	0.69	-0.23%	1,600
May 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.20%	2,000
May 26, 2026	0.73	0.73	0.69	0.69	0.69	-0.71%	3,000
May 14, 2026	0.69	0.69	0.69	0.69	0.69	-0.91%	3,000
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-9.42%	5,000