GEGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.98	0.98	0.98	0.98	0.98	7.82%	1,900
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	0.18%	1,500
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	6.69%	1,722
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	-3.25%	8,000
Aug 10, 2026	0.88	0.88	0.88	0.88	0.88	3.32%	1,000
Aug 7, 2026	0.85	0.85	0.85	0.85	0.85	18.30%	102
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-3.75%	4,000
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	5.30%	500
Jun 9, 2026	0.71	0.71	0.71	0.71	0.71	-4.33%	800
Jun 4, 2026	0.70	0.74	0.70	0.74	0.74	8.29%	1,900
May 28, 2026	0.69	0.72	0.69	0.69	0.69	-0.23%	1,600
May 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.20%	2,000
May 26, 2026	0.73	0.73	0.69	0.69	0.69	-0.71%	3,000
May 14, 2026	0.69	0.69	0.69	0.69	0.69	-0.91%	3,000
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-9.42%	5,000
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	4.43%	3,000
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	-4.34%	6,000
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.70%	300
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	1,200
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	3.70%	6,000
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-10.48%	2,411
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	3.67%	1,000
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Mar 3, 2026	0.78	0.80	0.78	0.80	0.80	-3.10%	11,500