Genel Energy plc (GEGYY)
OTCMKTS · Delayed Price · Currency is USD
0.7000
-0.1000 (-12.50%)
At close: Mar 30, 2026
GEGYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -12.50% | 2,500 |
| Mar 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -8.68% | 1,000 |
| Feb 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 21.57% | 1,000 |
| Jan 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -9.93% | 100 |