Graphano Energy Ltd. (GELEF)
OTCMKTS · Delayed Price · Currency is USD
0.10715
-0.01186 (-9.97%)
At close: Mar 27, 2026
GELEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -9.92% | 10,000 |
| Mar 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 10.39% | 46,555 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.08% | 115 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.43% | 250 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.61% | 1,435 |
| Mar 6, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 18.53% | 616 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -26.78% | 100 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 37.80% | 630 |
| Feb 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 8,667 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.00% | 1,238 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.19% | 136 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.31% | 176 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.38% | 412 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23.89% | 199 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.48% | 1,009 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.48% | 892 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -18.86% | 50,009 |
| Jan 26, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | 4.47% | 6,035 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.04% | 1,022 |
| Jan 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.44% | 10,341 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.00% | 282 |
| Jan 12, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 113.81% | 13,487 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.45% | 589 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.76% | 7,728 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 9.24% | 511 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.92% | 5,000 |
| Dec 23, 2025 | 0.10 | 0.12 | 0.06 | 0.12 | 0.12 | 4.68% | 124,018 |
| Dec 19, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 3.69% | 9,537 |
| Dec 18, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -14.46% | 51,271 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57.96% | 5,024 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | -22.65% | 32,859 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.52% | 5,044 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.24% | 5,135 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | 2,000 |
| Dec 3, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -14.51% | 4,529 |
| Dec 2, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 36.60% | 350 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 15.57% | 1,107 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.83% | 486 |
| Nov 19, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -22.76% | 18,873 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -3.47% | 1,770 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 34.67% | 3,952 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.66% | 2,266 |
| Nov 10, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -11.35% | 2,543 |
| Nov 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.52% | 513 |
| Nov 3, 2025 | 0.10 | 0.16 | 0.10 | 0.15 | 0.15 | 1.92% | 7,921 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27.63% | 148 |
| Oct 30, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -17.87% | 12,816 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.83% | 119 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.68% | 1,000 |
| Oct 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.15% | 350 |