Skip to main content
Graphano Energy Ltd. (GELEF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: May 6, 2025

Graphano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.050.050.050.050.05-28.57%146
May 6, 20250.120.120.070.070.07-22.05%5,000
Apr 30, 20250.090.090.090.090.09-0.22%2,003
Apr 29, 20250.070.090.070.090.09-6.25%4,497
Apr 25, 20250.100.100.100.100.1014.29%1,904
Apr 23, 20250.070.080.070.080.081.08%253
Apr 22, 20250.080.080.080.080.0812.75%1,000
Apr 21, 20250.070.070.070.070.07-38.58%14,027
Apr 16, 20250.080.120.080.120.1228.34%5,520
Apr 14, 20250.110.110.070.090.09-22.08%10,771
Apr 10, 20250.070.120.070.120.1245.45%5,701
Apr 9, 20250.800.800.070.080.080.36%3,102
Apr 8, 20250.080.080.080.080.08-8.67%1,000
Apr 3, 20250.090.150.090.090.09-10.00%2,843
Apr 2, 20250.090.800.050.100.1062.87%5,628
Apr 1, 20250.410.410.060.060.0622.80%646
Mar 21, 20250.430.430.050.050.05281.68%331
Mar 14, 20250.430.430.010.010.01-68.05%3,750
Mar 7, 20250.040.040.040.040.042.50%267
Mar 6, 20250.500.500.040.040.04-50.00%2,979
Feb 28, 20250.080.080.080.080.0860.00%1,736
Feb 20, 20250.050.050.050.050.05-23.08%318
Feb 13, 20250.070.070.070.070.07-10,065
Feb 11, 20250.070.070.070.070.0730.00%119
Feb 10, 20250.050.050.050.050.05-16.67%363
Feb 7, 20250.070.070.060.060.06-3.23%350
Feb 6, 20250.050.070.050.060.06-4.62%500
Feb 5, 20250.060.070.060.070.074.84%1,141
Jan 30, 20250.060.060.060.060.0624.00%711
Jan 29, 20250.050.050.050.050.05-16,505
Jan 24, 20250.050.050.050.050.05-23.08%193
Jan 22, 20250.070.070.070.070.07-500
Jan 21, 20250.050.070.050.070.0730.00%326
Jan 16, 20250.070.070.050.050.053.09%543
Jan 14, 20250.050.050.050.050.05-15.65%132
Jan 13, 20250.060.060.060.060.06310.71%1,153
Jan 10, 20250.050.050.010.010.01-82.50%5,246
Jan 8, 20250.080.080.080.080.08-1,336
Jan 7, 20250.080.080.080.080.08128.57%125
Jan 6, 20250.040.040.040.040.04133.33%5,122
Jan 2, 20250.020.020.020.020.02-22.28%500
Dec 31, 20240.010.020.010.020.02-52.46%3,200
Dec 30, 20240.050.050.040.040.04-32.33%1,265
Dec 17, 20240.060.060.060.060.06-7.55%2,050
Dec 12, 20240.080.080.060.060.06-0.31%1,481
Dec 11, 20240.070.070.070.070.0728.15%1,095
Dec 5, 20240.050.050.050.050.05-12.41%189
Dec 4, 20240.060.060.060.060.060.87%384
Dec 2, 20240.060.060.060.060.06-579
Nov 26, 20240.060.060.060.060.0619.79%230