Skip to main content
logo
Graphano Energy Ltd. (GELEF)
OTCMKTS · Delayed Price · Currency is USD
0.0783
+0.0073 (10.28%)
At close: Jul 18, 2025

Graphano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.080.090.070.090.099.45%51,666
Jul 18, 20250.100.100.070.080.0810.28%97,403
Jul 17, 20250.070.120.070.070.07-13.52%10,884
Jul 16, 20250.070.090.070.080.0815.63%7,515
Jul 15, 20250.120.120.070.070.07-8.97%42,689
Jul 14, 20250.090.090.070.080.0811.43%27,309
Jul 11, 20250.090.090.070.070.07-5.79%68,049
Jul 10, 20250.090.090.070.070.0714.31%16,329
Jul 9, 20250.070.070.070.070.07-40,833
Jul 8, 20250.070.070.070.070.070.93%187
Jun 25, 20250.060.060.060.060.06-14.13%643
Jun 17, 20250.060.090.060.080.0820.97%37,529
Jun 16, 20250.070.080.060.060.06-31.57%27,841
Jun 13, 20250.070.090.070.090.09-24.50%1,071
Jun 10, 20250.120.120.120.120.12110.16%1,027
Jun 6, 20250.060.060.060.060.06-33.29%1,028
Jun 5, 20250.110.110.080.090.09-14.40%20,207
Jun 3, 20250.110.110.070.100.10-16.67%23,200
Jun 2, 20250.070.120.070.120.1262.82%5,501
May 28, 20250.070.120.070.070.07-20.58%27,417
May 27, 20250.090.090.070.090.090.87%2,978
May 23, 20250.090.090.090.090.098.24%192
May 21, 20250.090.090.090.090.09-5.35%3,413
May 14, 20250.090.090.090.090.0943.68%239
May 13, 20250.060.060.060.060.064.34%302
May 9, 20250.060.060.060.060.0619.80%670
May 8, 20250.050.050.050.050.05-28.57%146
May 6, 20250.120.120.070.070.07-22.05%5,000
Apr 30, 20250.090.090.090.090.09-0.22%2,003
Apr 29, 20250.070.090.070.090.09-6.25%4,497
Apr 25, 20250.100.100.100.100.1014.29%1,904
Apr 23, 20250.070.080.070.080.081.08%253
Apr 22, 20250.080.080.080.080.0812.75%1,000
Apr 21, 20250.070.070.070.070.07-38.58%14,027
Apr 16, 20250.080.120.080.120.1228.34%5,520
Apr 14, 20250.110.110.070.090.09-22.08%10,771
Apr 10, 20250.070.120.070.120.1245.45%5,701
Apr 9, 20250.800.800.070.080.080.36%3,102
Apr 8, 20250.080.080.080.080.08-8.67%1,000
Apr 3, 20250.090.150.090.090.09-10.00%2,843
Apr 2, 20250.090.800.050.100.1062.87%5,628
Apr 1, 20250.410.410.060.060.0622.80%646
Mar 21, 20250.430.430.050.050.05281.68%331
Mar 14, 20250.430.430.010.010.01-68.05%3,750
Mar 7, 20250.040.040.040.040.042.50%267
Mar 6, 20250.500.500.040.040.04-50.00%2,979
Feb 28, 20250.080.080.080.080.0860.00%1,736
Feb 20, 20250.050.050.050.050.05-23.08%318
Feb 13, 20250.070.070.070.070.07-10,065
Feb 11, 20250.070.070.070.070.0730.00%119