Skip to main content
logo
Graphano Energy Ltd. (GELEF)
OTCMKTS · Delayed Price · Currency is USD
0.0798
+0.0058 (7.84%)
At close: Jun 24, 2026

GELEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.080.080.080.080.087.84%384
Jun 22, 20260.080.080.070.070.0718.02%244
Jun 11, 20260.060.060.060.060.0663.71%5,000
Jun 10, 20260.040.040.040.040.04-61.37%3,075
Jun 9, 20260.090.100.090.100.1010.17%912
Jun 4, 20260.090.090.090.090.0999.12%15,000
Jun 2, 20260.050.050.050.050.05-41.01%219
May 29, 20260.080.080.080.080.083.04%275
May 28, 20260.070.080.070.070.07-25.55%5,287
May 22, 20260.100.100.100.100.108.71%355
May 19, 20260.090.090.090.090.09-0.11%1,356
May 14, 20260.100.100.090.090.09-9.82%5,706
May 12, 20260.100.100.100.100.10-3.72%696
May 11, 20260.110.110.110.110.112.81%233
May 6, 20260.100.100.100.100.108.35%432
May 4, 20260.100.100.100.100.10-5.47%29,773
Apr 28, 20260.100.100.100.100.102.74%222
Apr 23, 20260.120.120.100.100.10-3.62%226
Apr 17, 20260.130.130.100.100.102.42%262
Apr 15, 20260.100.100.100.100.101.54%1,600
Apr 14, 20260.100.100.100.100.10-11.18%141
Apr 8, 20260.100.110.100.110.118.80%651
Mar 30, 20260.090.110.090.100.10-5.65%35,111
Mar 27, 20260.100.110.100.110.11-9.97%10,000
Mar 26, 20260.100.120.100.120.1210.40%46,555
Mar 13, 20260.110.110.110.110.112.08%115
Mar 10, 20260.110.110.110.110.11-4.43%250
Mar 9, 20260.110.110.110.110.11-7.61%1,435
Mar 6, 20260.100.120.100.120.1218.53%616
Feb 27, 20260.100.100.100.100.10-26.75%100
Feb 25, 20260.160.160.140.140.1437.75%630
Feb 20, 20260.090.100.090.100.10-8,667
Feb 17, 20260.110.110.100.100.10-8.02%1,238
Feb 9, 20260.110.110.110.110.11-22.17%136
Feb 5, 20260.140.140.140.140.149.32%176
Feb 4, 20260.130.130.130.130.13-10.39%412
Feb 2, 20260.140.140.140.140.1423.92%199
Jan 29, 20260.120.120.120.120.12-7.53%1,009
Jan 28, 20260.120.120.120.120.1221.52%892
Jan 27, 20260.120.120.100.100.10-18.86%50,009
Jan 26, 20260.130.160.130.130.134.47%6,035
Jan 22, 20260.120.120.120.120.125.04%1,022
Jan 21, 20260.110.120.110.120.120.44%10,341
Jan 14, 20260.110.110.110.110.11-15.00%282
Jan 12, 20260.070.130.070.130.13113.81%13,487
Jan 5, 20260.060.060.060.060.06-45.45%589
Jan 2, 20260.120.120.120.120.121.76%7,728
Dec 30, 20250.120.120.110.110.119.24%511
Dec 24, 20250.100.100.100.100.10-13.92%5,000