Skip to main content
logo
Graphano Energy Ltd. (GELEF)
OTCMKTS · Delayed Price · Currency is USD
0.0644
-0.0151 (-18.99%)
At close: Sep 24, 2026

GELEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.080.080.060.060.06-18.99%100,000
Sep 23, 20260.080.080.080.080.0815.05%10,000
Sep 22, 20260.070.070.070.070.0715.17%14,097
Sep 21, 20260.060.070.060.060.06-3.38%30,066
Sep 18, 20260.060.060.060.060.06-3.20%15,041
Sep 17, 20260.070.070.060.060.06-7.24%70,000
Sep 16, 20260.070.080.070.070.074.35%95,003
Sep 15, 20260.080.080.070.070.0713.30%121,785
Sep 14, 20260.070.070.060.060.06-21.63%110,048
Sep 11, 20260.070.080.050.070.072.40%250,000
Sep 10, 20260.070.080.070.070.07-6.06%60,000
Sep 9, 20260.070.090.060.080.086.30%230,000
Sep 8, 20260.090.100.050.070.0720.90%162,270
Sep 4, 20260.080.080.060.060.06-12.49%95,675
Sep 3, 20260.070.070.070.070.07-14.98%178
Aug 31, 20260.080.080.080.080.08-9.81%14,140
Aug 26, 20260.090.090.090.090.0918.78%3,305
Aug 24, 20260.080.080.080.080.08-24.24%500
Aug 17, 20260.100.100.100.100.1022.70%480
Aug 13, 20260.080.080.080.080.08-2.49%603
Aug 11, 20260.080.080.080.080.0818.22%1,000
Aug 10, 20260.070.070.070.070.07-4.33%334
Aug 7, 20260.040.070.040.070.074.97%1,803
Aug 4, 20260.070.070.070.070.072.03%287
Jul 22, 20260.070.070.070.070.07-8.24%5,166
Jul 21, 20260.080.080.080.080.08-5.76%281
Jun 24, 20260.080.080.080.080.087.84%384
Jun 22, 20260.080.080.070.070.0718.02%244
Jun 11, 20260.060.060.060.060.0663.71%5,000
Jun 10, 20260.040.040.040.040.04-61.37%3,075
Jun 9, 20260.090.100.090.100.1010.17%912
Jun 4, 20260.090.090.090.090.0999.12%15,000
Jun 2, 20260.050.050.050.050.05-41.01%219
May 29, 20260.080.080.080.080.083.04%275
May 28, 20260.070.080.070.070.07-25.55%5,287
May 22, 20260.100.100.100.100.108.71%355
May 19, 20260.090.090.090.090.09-0.11%1,356
May 14, 20260.100.100.090.090.09-9.82%5,706
May 12, 20260.100.100.100.100.10-3.72%696
May 11, 20260.110.110.110.110.112.81%233
May 6, 20260.100.100.100.100.108.35%432
May 4, 20260.100.100.100.100.10-5.47%29,773
Apr 28, 20260.100.100.100.100.102.74%222
Apr 23, 20260.120.120.100.100.10-3.62%226
Apr 17, 20260.130.130.100.100.102.42%262
Apr 15, 20260.100.100.100.100.101.54%1,600
Apr 14, 20260.100.100.100.100.10-11.18%141
Apr 8, 20260.100.110.100.110.118.80%651
Mar 30, 20260.090.110.090.100.10-5.65%35,111
Mar 27, 20260.100.110.100.110.11-9.97%10,000