Geely Automobile Holdings Limited (GELHY)
OTCMKTS · Delayed Price · Currency is USD
49.16
+1.48 (3.11%)
Sep 16, 2025, 4:00 PM EDT
Geely Automobile Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 48.95 | 49.22 | 48.80 | 49.16 | 49.16 | 3.11% | 14,335 |
| Sep 15, 2025 | 47.48 | 47.68 | 47.48 | 47.68 | 47.68 | 1.02% | 2,885 |
| Sep 12, 2025 | 47.33 | 47.33 | 47.20 | 47.20 | 47.20 | -2.48% | 2,973 |
| Sep 11, 2025 | 48.39 | 48.40 | 48.18 | 48.40 | 48.40 | 0.67% | 24,646 |
| Sep 10, 2025 | 48.54 | 48.54 | 48.02 | 48.08 | 48.08 | -1.00% | 5,788 |
| Sep 9, 2025 | 47.11 | 48.65 | 47.11 | 48.57 | 48.57 | 3.29% | 6,965 |
| Sep 8, 2025 | 46.92 | 47.04 | 46.92 | 47.02 | 47.02 | -2.14% | 3,796 |
| Sep 5, 2025 | 47.97 | 48.07 | 47.95 | 48.05 | 48.05 | 2.23% | 1,735 |
| Sep 4, 2025 | 47.80 | 47.80 | 46.74 | 47.00 | 47.00 | -2.41% | 6,432 |
| Sep 3, 2025 | 48.06 | 48.22 | 48.06 | 48.16 | 48.16 | -1.33% | 5,137 |
| Sep 2, 2025 | 49.05 | 49.28 | 48.26 | 48.81 | 48.81 | -3.90% | 3,916 |
| Aug 29, 2025 | 50.02 | 50.79 | 50.00 | 50.79 | 50.79 | 1.60% | 2,154 |
| Aug 28, 2025 | 48.90 | 49.99 | 48.90 | 49.99 | 49.99 | 2.02% | 1,735 |
| Aug 27, 2025 | 48.20 | 49.00 | 48.20 | 49.00 | 49.00 | -1.50% | 4,627 |
| Aug 26, 2025 | 50.00 | 50.00 | 49.75 | 49.75 | 49.75 | -1.10% | 1,021 |
| Aug 25, 2025 | 51.07 | 51.07 | 50.21 | 50.30 | 50.30 | -3.57% | 2,686 |
| Aug 22, 2025 | 51.03 | 52.16 | 50.94 | 52.16 | 52.16 | 3.29% | 3,277 |
| Aug 21, 2025 | 50.90 | 50.90 | 50.02 | 50.50 | 50.50 | -0.41% | 8,281 |
| Aug 20, 2025 | 51.29 | 51.29 | 45.00 | 50.71 | 50.71 | -2.48% | 4,013 |