GELHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.12	53.12	51.54	52.15	52.15	0.01%	16,619
Mar 26, 2026	52.34	52.73	51.90	52.14	52.14	-3.53%	17,987
Mar 25, 2026	53.40	54.50	53.40	54.05	54.05	1.82%	40,812
Mar 24, 2026	52.40	53.40	52.40	53.09	53.09	1.99%	29,720
Mar 23, 2026	51.00	52.52	50.25	52.05	52.05	6.97%	52,480
Mar 20, 2026	49.00	49.40	48.40	48.66	48.66	3.92%	34,542
Mar 19, 2026	46.51	47.07	46.24	46.83	46.83	1.79%	23,499
Mar 18, 2026	47.00	47.01	45.60	46.00	46.00	-4.27%	21,876
Mar 17, 2026	47.75	48.75	47.75	48.05	48.05	4.43%	28,079
Mar 16, 2026	46.70	46.90	45.06	46.01	46.01	3.39%	20,570
Mar 13, 2026	44.86	45.24	44.20	44.50	44.50	0.18%	35,681
Mar 12, 2026	44.33	44.75	44.33	44.42	44.42	0.84%	35,295
Mar 11, 2026	43.30	44.67	43.30	44.05	44.05	7.68%	41,710
Mar 10, 2026	40.00	41.65	40.00	40.91	40.91	-0.22%	49,853
Mar 9, 2026	40.43	41.00	40.20	41.00	41.00	-0.24%	51,648
Mar 6, 2026	41.10	41.39	40.00	41.10	41.10	5.38%	61,300
Mar 5, 2026	39.05	39.50	38.04	39.00	39.00	-0.67%	288,130
Mar 4, 2026	39.20	39.80	38.88	39.27	39.27	0.46%	41,966
Mar 3, 2026	40.00	40.00	38.00	39.08	39.08	-3.59%	42,939
Mar 2, 2026	40.00	40.69	40.00	40.54	40.54	-1.15%	36,139
Feb 27, 2026	40.75	41.48	40.60	41.01	41.01	-1.51%	11,832
Feb 26, 2026	41.97	41.97	41.31	41.64	41.64	-3.16%	19,235
Feb 25, 2026	42.70	43.00	42.41	43.00	43.00	-0.30%	15,835
Feb 24, 2026	42.93	43.20	42.81	43.13	43.13	-1.42%	9,238
Feb 23, 2026	43.89	44.00	43.57	43.75	43.75	-0.09%	17,425
Feb 20, 2026	42.91	43.90	42.91	43.79	43.79	1.13%	17,234
Feb 19, 2026	43.58	43.71	42.51	43.30	43.30	-1.22%	13,572
Feb 18, 2026	43.58	43.85	43.42	43.83	43.83	0.54%	18,155
Feb 17, 2026	43.58	43.69	43.15	43.60	43.60	0.55%	14,387
Feb 13, 2026	43.09	43.64	43.00	43.36	43.36	1.93%	18,079
Feb 12, 2026	43.71	43.71	42.54	42.54	42.54	-3.32%	20,713
Feb 11, 2026	44.00	44.00	43.03	44.00	44.00	3.49%	11,414
Feb 10, 2026	42.52	42.53	41.60	42.52	42.52	-0.78%	18,006
Feb 9, 2026	42.53	43.14	42.40	42.85	42.85	0.09%	21,416
Feb 6, 2026	41.82	42.85	41.70	42.81	42.81	4.54%	32,586
Feb 5, 2026	41.51	41.56	40.83	40.95	40.95	0.82%	23,376
Feb 4, 2026	40.93	40.93	40.29	40.62	40.62	0.75%	19,966
Feb 3, 2026	41.10	41.10	40.12	40.31	40.31	-1.55%	14,595
Feb 2, 2026	41.17	41.30	40.95	40.95	40.95	-0.92%	21,381
Jan 30, 2026	41.60	41.93	40.89	41.33	41.33	-3.48%	12,151
Jan 29, 2026	42.80	43.73	42.22	42.82	42.82	0.16%	24,097
Jan 28, 2026	42.80	43.11	42.50	42.75	42.75	-0.12%	32,304
Jan 27, 2026	42.36	43.32	42.36	42.80	42.80	-0.51%	20,298
Jan 26, 2026	43.75	43.75	42.88	43.02	43.02	-1.20%	16,165
Jan 23, 2026	43.20	43.54	43.16	43.54	43.54	-0.22%	59,854
Jan 22, 2026	42.96	43.66	42.96	43.64	43.64	0.48%	27,068
Jan 21, 2026	43.02	43.56	43.02	43.43	43.43	1.26%	12,001
Jan 20, 2026	42.79	43.18	42.66	42.89	42.89	-1.76%	39,444
Jan 16, 2026	43.87	43.99	43.46	43.66	43.66	-1.87%	174,021
Jan 15, 2026	44.13	44.66	44.13	44.49	44.49	2.58%	12,291