GELHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	49.00	49.00	47.59	47.59	47.59	0.57%	28,171
Jul 17, 2026	48.65	48.65	46.65	47.32	47.32	-4.31%	21,167
Jul 16, 2026	49.65	50.07	48.91	49.45	49.45	4.24%	22,695
Jul 15, 2026	47.32	48.04	46.87	47.44	47.44	1.48%	24,210
Jul 14, 2026	47.22	47.23	46.72	46.75	46.75	1.37%	47,653
Jul 13, 2026	45.80	46.62	45.80	46.12	46.12	-3.07%	26,536
Jul 10, 2026	47.39	47.91	47.39	47.58	47.58	2.50%	74,585
Jul 9, 2026	46.28	46.92	46.28	46.42	46.42	-3.49%	306,173
Jul 8, 2026	49.83	49.83	47.88	48.10	48.10	-1.82%	14,960
Jul 7, 2026	49.79	49.80	48.72	48.99	48.99	2.70%	21,316
Jul 6, 2026	46.50	48.35	46.50	47.70	47.70	7.70%	38,470
Jul 2, 2026	44.67	44.72	43.81	44.29	44.29	2.03%	17,266
Jul 1, 2026	43.50	44.07	43.15	43.41	43.41	0.70%	26,949
Jun 30, 2026	43.57	43.77	43.01	43.11	43.11	-0.25%	19,427
Jun 29, 2026	43.30	43.85	43.03	43.22	43.22	-1.12%	28,412
Jun 26, 2026	43.58	44.43	43.58	43.71	43.71	0.28%	17,776
Jun 25, 2026	44.59	44.59	43.37	43.59	43.59	-2.26%	26,639
Jun 24, 2026	44.53	45.09	44.44	44.60	44.60	-2.62%	18,550
Jun 23, 2026	44.59	45.86	44.58	45.80	45.80	3.15%	53,318
Jun 22, 2026	46.26	46.26	44.29	44.40	44.40	-5.93%	52,110
Jun 18, 2026	47.28	47.95	46.70	47.20	47.20	-3.08%	57,492
Jun 17, 2026	48.31	50.50	48.16	48.70	48.70	-3.01%	30,891
Jun 16, 2026	50.82	51.94	49.81	50.21	50.21	-1.20%	19,943
Jun 15, 2026	52.62	52.62	50.82	50.82	50.82	3.58%	13,218
Jun 12, 2026	50.47	51.75	49.90	50.24	49.06	-	12,093
Jun 11, 2026	49.48	50.24	49.05	50.24	49.06	2.43%	42,676
Jun 10, 2026	49.55	49.55	48.33	49.05	47.90	4.30%	20,432
Jun 9, 2026	47.30	47.61	46.41	47.03	45.93	1.05%	25,959
Jun 8, 2026	47.50	47.50	46.40	46.54	45.45	0.04%	22,281
Jun 5, 2026	47.35	47.35	46.13	46.52	45.43	-2.29%	16,584
Jun 4, 2026	48.07	48.07	47.35	47.61	46.49	-0.46%	18,997
Jun 3, 2026	47.74	48.01	47.64	47.83	46.71	0.08%	16,042
Jun 2, 2026	48.29	48.29	47.59	47.79	46.67	-1.99%	31,961
Jun 1, 2026	48.35	48.76	47.82	48.76	47.62	0.85%	50,758
May 29, 2026	48.45	48.45	48.14	48.35	47.22	-0.90%	16,718
May 28, 2026	49.21	49.56	48.00	48.79	47.65	-1.15%	37,312
May 27, 2026	48.67	49.44	48.67	49.36	48.20	-0.40%	38,184
May 26, 2026	50.79	50.79	49.06	49.56	48.40	-0.30%	44,899
May 22, 2026	51.45	51.45	49.07	49.71	48.55	-1.17%	18,568
May 21, 2026	50.00	50.30	49.38	50.30	49.12	-1.37%	21,786
May 20, 2026	51.27	51.59	50.92	51.00	49.81	-1.00%	27,953
May 19, 2026	53.64	53.64	51.30	51.52	50.31	-2.03%	20,241
May 18, 2026	52.05	54.61	52.05	52.58	51.35	-4.69%	19,799
May 15, 2026	55.88	55.88	54.88	55.17	53.88	0.95%	16,155
May 14, 2026	54.64	54.98	54.11	54.65	53.37	-2.29%	17,498
May 13, 2026	54.26	55.93	54.26	55.93	54.62	-2.37%	22,327
May 12, 2026	57.69	57.69	57.22	57.29	55.95	-0.78%	19,598
May 11, 2026	58.40	58.40	57.40	57.74	56.39	-1.57%	12,861
May 8, 2026	57.95	58.78	57.95	58.66	57.29	1.02%	30,510
May 7, 2026	58.80	58.80	57.68	58.07	56.71	-0.31%	21,241