GELHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.85	36.85	36.16	36.16	36.16	-0.52%	42,459
Oct 22, 2026	36.50	36.50	36.14	36.35	36.35	-1.60%	43,284
Oct 21, 2026	38.00	38.00	36.83	36.94	36.94	-2.72%	60,895
Oct 20, 2026	38.60	38.60	37.50	37.97	37.97	0.14%	41,232
Oct 19, 2026	38.00	39.14	37.85	37.92	37.92	-0.81%	26,128
Oct 16, 2026	38.35	38.36	38.12	38.23	38.23	-0.08%	79,589
Oct 15, 2026	38.41	38.58	38.04	38.26	38.26	-0.23%	40,867
Oct 14, 2026	38.45	38.51	38.23	38.35	38.35	-2.54%	76,774
Oct 13, 2026	39.72	39.72	39.31	39.35	39.35	2.58%	97,196
Oct 12, 2026	39.10	39.10	38.35	38.36	38.36	-0.75%	28,303
Oct 9, 2026	38.76	38.78	38.49	38.65	38.65	3.57%	23,605
Oct 8, 2026	36.70	37.32	36.70	37.32	37.32	-1.67%	18,392
Oct 7, 2026	38.00	38.05	37.72	37.95	37.95	-0.03%	26,667
Oct 6, 2026	38.21	38.42	37.95	37.96	37.96	-0.84%	38,333
Oct 5, 2026	37.88	38.28	37.70	38.28	38.28	2.49%	39,758
Oct 2, 2026	37.81	37.81	37.11	37.35	37.35	1.72%	24,619
Oct 1, 2026	37.40	37.53	36.54	36.72	36.72	-0.30%	50,907
Sep 30, 2026	37.25	37.25	36.83	36.83	36.83	-3.00%	31,442
Sep 29, 2026	38.90	38.90	37.69	37.97	37.97	-7.41%	42,610
Sep 28, 2026	41.23	41.75	40.99	41.01	41.01	2.86%	31,866
Sep 25, 2026	40.00	40.00	39.60	39.87	39.87	-0.70%	19,627
Sep 24, 2026	40.30	40.48	40.06	40.15	40.15	-0.37%	45,735
Sep 23, 2026	40.12	40.54	40.12	40.30	40.30	0.32%	43,715
Sep 22, 2026	40.38	40.52	40.02	40.17	40.17	-1.12%	190,013
Sep 21, 2026	40.00	40.68	40.00	40.62	40.62	0.11%	32,015
Sep 18, 2026	40.72	40.72	40.36	40.58	40.58	-0.63%	23,394
Sep 17, 2026	41.03	41.04	40.69	40.84	40.84	-0.13%	32,071
Sep 16, 2026	41.00	41.00	40.77	40.89	40.89	-0.44%	36,506
Sep 15, 2026	41.33	41.35	41.07	41.07	41.07	-3.36%	62,261
Sep 14, 2026	41.31	42.57	41.31	42.50	42.50	3.26%	31,431
Sep 11, 2026	41.31	41.31	40.95	41.16	41.16	0.51%	25,056
Sep 10, 2026	41.25	41.34	40.89	40.95	40.95	-2.85%	26,688
Sep 9, 2026	42.95	42.95	42.03	42.15	42.15	-2.00%	34,593
Sep 8, 2026	43.80	43.80	43.01	43.01	43.01	-2.23%	37,656
Sep 4, 2026	44.00	44.18	43.94	43.99	43.99	-0.49%	9,539
Sep 3, 2026	43.99	44.28	43.78	44.21	44.21	1.20%	48,253
Sep 2, 2026	44.10	44.10	43.48	43.68	43.68	-2.40%	51,983
Sep 1, 2026	45.49	45.49	44.75	44.76	44.76	0.13%	15,143
Aug 31, 2026	45.06	45.30	44.60	44.70	44.70	-3.16%	18,624
Aug 28, 2026	46.22	46.24	45.87	46.16	46.16	-0.56%	9,851
Aug 27, 2026	46.01	46.69	46.00	46.42	46.42	-0.60%	11,196
Aug 26, 2026	45.95	47.06	45.95	46.70	46.70	-2.24%	10,911
Aug 25, 2026	48.30	48.30	47.77	47.77	47.77	-0.27%	63,243
Aug 24, 2026	47.43	48.56	47.43	47.90	47.90	0.61%	27,606
Aug 21, 2026	47.66	47.87	47.60	47.61	47.61	0.59%	24,861
Aug 20, 2026	46.88	47.34	46.81	47.33	47.33	2.05%	17,857
Aug 19, 2026	46.32	46.39	46.00	46.38	46.38	-0.24%	28,594
Aug 18, 2026	46.47	46.86	46.26	46.49	46.49	0.17%	17,374
Aug 17, 2026	47.55	48.23	45.98	46.41	46.41	2.09%	16,098
Aug 14, 2026	45.41	45.81	45.03	45.46	45.46	-0.14%	20,442