GELHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	57.69	57.69	57.22	57.29	57.29	-0.78%	19,598
May 11, 2026	58.40	58.40	57.40	57.74	57.74	-1.57%	12,861
May 8, 2026	57.95	58.78	57.95	58.66	58.66	1.02%	30,510
May 7, 2026	58.80	58.80	57.68	58.07	58.07	-0.31%	21,241
May 6, 2026	57.89	58.25	57.89	58.25	58.25	-0.60%	14,337
May 5, 2026	58.00	59.10	58.00	58.60	58.60	-0.27%	27,171
May 4, 2026	58.60	58.95	58.60	58.76	58.76	-0.79%	15,949
May 1, 2026	59.00	59.63	58.15	59.23	59.23	0.37%	12,885
Apr 30, 2026	58.18	59.06	57.91	59.01	59.01	3.96%	30,697
Apr 29, 2026	57.20	57.20	56.73	56.76	56.76	1.47%	17,646
Apr 28, 2026	55.62	56.37	54.80	55.94	55.94	-2.10%	19,117
Apr 27, 2026	57.00	57.35	56.40	57.14	57.14	-2.74%	23,845
Apr 24, 2026	58.49	59.05	58.49	58.75	58.75	-2.68%	19,793
Apr 23, 2026	60.55	61.47	60.02	60.37	60.37	-4.72%	25,450
Apr 22, 2026	63.60	63.60	63.00	63.36	63.36	2.61%	17,766
Apr 21, 2026	62.17	62.17	61.50	61.75	61.75	-0.42%	20,522
Apr 20, 2026	62.00	62.32	61.65	62.01	62.01	-2.91%	13,620
Apr 17, 2026	63.01	64.90	63.01	63.87	63.87	1.35%	16,138
Apr 16, 2026	62.93	63.32	62.29	63.02	63.02	2.06%	14,317
Apr 15, 2026	61.63	61.89	61.20	61.75	61.75	-3.37%	15,277
Apr 14, 2026	64.33	64.33	63.55	63.90	63.90	-0.27%	43,803
Apr 13, 2026	64.50	64.50	64.00	64.07	64.07	-0.03%	65,823
Apr 10, 2026	64.40	64.40	63.81	64.09	64.09	1.60%	299,980
Apr 9, 2026	61.73	63.88	61.30	63.08	63.08	3.94%	938,875
Apr 8, 2026	60.80	61.02	60.30	60.69	60.69	0.81%	20,506
Apr 7, 2026	60.33	61.09	60.00	60.20	60.20	-1.20%	21,910
Apr 6, 2026	61.15	62.00	60.70	60.93	60.93	0.48%	20,620
Apr 2, 2026	59.70	60.68	59.70	60.64	60.64	7.80%	25,622
Apr 1, 2026	55.28	56.62	55.28	56.25	56.25	3.27%	9,340
Mar 31, 2026	54.20	54.75	53.52	54.47	54.47	1.64%	162,986
Mar 30, 2026	54.00	54.00	53.03	53.59	53.59	2.77%	25,036
Mar 27, 2026	53.12	53.12	51.54	52.15	52.15	0.01%	16,619
Mar 26, 2026	52.34	52.73	51.90	52.14	52.14	-3.53%	17,987
Mar 25, 2026	53.40	54.50	53.40	54.05	54.05	1.82%	40,812
Mar 24, 2026	52.40	53.40	52.40	53.09	53.09	1.99%	29,720
Mar 23, 2026	51.00	52.52	50.25	52.05	52.05	6.97%	52,507
Mar 20, 2026	49.00	49.40	48.40	48.66	48.66	3.92%	34,542
Mar 19, 2026	46.51	47.07	46.24	46.83	46.83	1.79%	23,499
Mar 18, 2026	47.00	47.01	45.60	46.00	46.00	-4.27%	21,876
Mar 17, 2026	47.75	48.75	47.75	48.05	48.05	4.43%	28,079
Mar 16, 2026	46.70	46.90	45.06	46.01	46.01	3.39%	40,570
Mar 13, 2026	44.86	45.24	44.20	44.50	44.50	0.18%	35,681
Mar 12, 2026	44.33	44.75	44.33	44.42	44.42	0.84%	35,295
Mar 11, 2026	43.30	44.67	43.30	44.05	44.05	7.68%	51,710
Mar 10, 2026	40.00	41.65	40.00	40.91	40.91	-0.22%	49,853
Mar 9, 2026	40.43	41.00	40.20	41.00	41.00	-0.24%	51,648
Mar 6, 2026	41.10	41.39	40.00	41.10	41.10	5.38%	61,300
Mar 5, 2026	39.05	39.50	38.04	39.00	39.00	-0.67%	288,130
Mar 4, 2026	39.20	39.80	38.88	39.27	39.27	0.46%	41,966
Mar 3, 2026	40.00	40.00	38.00	39.08	39.08	-3.59%	42,939