GELHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.97	48.29	47.69	47.90	-	-1.76%	133
Jun 1, 2026	48.35	48.76	47.82	48.76	48.76	0.85%	50,758
May 29, 2026	48.45	48.45	48.14	48.35	48.35	-0.90%	16,718
May 28, 2026	49.21	49.56	48.00	48.79	48.79	-1.15%	37,312
May 27, 2026	48.67	49.44	48.67	49.36	49.36	-0.40%	38,184
May 26, 2026	50.79	50.79	49.06	49.56	49.56	-0.30%	44,899
May 22, 2026	51.45	51.45	49.07	49.71	49.71	-1.17%	18,568
May 21, 2026	50.00	50.30	49.38	50.30	50.30	-1.37%	21,786
May 20, 2026	51.27	51.59	50.92	51.00	51.00	-1.00%	27,953
May 19, 2026	53.64	53.64	51.30	51.52	51.52	-2.03%	20,241
May 18, 2026	52.05	54.61	52.05	52.58	52.58	-4.69%	19,799
May 15, 2026	55.88	55.88	54.88	55.17	55.17	0.95%	16,155
May 14, 2026	54.64	54.98	54.11	54.65	54.65	-2.29%	17,498
May 13, 2026	54.26	55.93	54.26	55.93	55.93	-2.37%	22,327
May 12, 2026	57.69	57.69	57.22	57.29	57.29	-0.78%	19,598
May 11, 2026	58.40	58.40	57.40	57.74	57.74	-1.57%	12,861
May 8, 2026	57.95	58.78	57.95	58.66	58.66	1.02%	30,510
May 7, 2026	58.80	58.80	57.68	58.07	58.07	-0.31%	21,241
May 6, 2026	57.89	58.25	57.89	58.25	58.25	-0.60%	14,337
May 5, 2026	58.00	59.10	58.00	58.60	58.60	-0.27%	27,171
May 4, 2026	58.60	58.95	58.60	58.76	58.76	-0.79%	15,949
May 1, 2026	59.00	59.63	58.15	59.23	59.23	0.37%	12,885
Apr 30, 2026	58.18	59.06	57.91	59.01	59.01	3.96%	30,697
Apr 29, 2026	57.20	57.20	56.73	56.76	56.76	1.47%	17,646
Apr 28, 2026	55.62	56.37	54.80	55.94	55.94	-2.10%	19,117
Apr 27, 2026	57.00	57.35	56.40	57.14	57.14	-2.74%	23,845
Apr 24, 2026	58.49	59.05	58.49	58.75	58.75	-2.68%	19,793
Apr 23, 2026	60.55	61.47	60.02	60.37	60.37	-4.72%	25,450
Apr 22, 2026	63.60	63.60	63.00	63.36	63.36	2.61%	17,766
Apr 21, 2026	62.17	62.17	61.50	61.75	61.75	-0.42%	20,522
Apr 20, 2026	62.00	62.32	61.65	62.01	62.01	-2.91%	13,620
Apr 17, 2026	63.01	64.90	63.01	63.87	63.87	1.35%	16,138
Apr 16, 2026	62.93	63.32	62.29	63.02	63.02	2.06%	14,317
Apr 15, 2026	61.63	61.89	61.20	61.75	61.75	-3.37%	15,277
Apr 14, 2026	64.33	64.33	63.55	63.90	63.90	-0.27%	43,803
Apr 13, 2026	64.50	64.50	64.00	64.07	64.07	-0.03%	65,823
Apr 10, 2026	64.40	64.40	63.81	64.09	64.09	1.60%	299,980
Apr 9, 2026	61.73	63.88	61.30	63.08	63.08	3.94%	938,875
Apr 8, 2026	60.80	61.02	60.30	60.69	60.69	0.81%	20,506
Apr 7, 2026	60.33	61.09	60.00	60.20	60.20	-1.20%	21,910
Apr 6, 2026	61.15	62.00	60.70	60.93	60.93	0.48%	20,620
Apr 2, 2026	59.70	60.68	59.70	60.64	60.64	7.80%	25,622
Apr 1, 2026	55.28	56.62	55.28	56.25	56.25	3.27%	9,340
Mar 31, 2026	54.20	54.75	53.52	54.47	54.47	1.64%	162,986
Mar 30, 2026	54.00	54.00	53.03	53.59	53.59	2.77%	25,036
Mar 27, 2026	53.12	53.12	51.54	52.15	52.15	0.01%	16,619
Mar 26, 2026	52.34	52.73	51.90	52.14	52.14	-3.53%	17,987
Mar 25, 2026	53.40	54.50	53.40	54.05	54.05	1.82%	40,812
Mar 24, 2026	52.40	53.40	52.40	53.09	53.09	1.99%	29,720
Mar 23, 2026	51.00	52.52	50.25	52.05	52.05	6.97%	52,507