GELHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	40.30	40.48	40.06	40.15	40.15	-0.37%	45,735
Sep 23, 2026	40.12	40.54	40.12	40.30	40.30	0.32%	43,715
Sep 22, 2026	40.38	40.52	40.02	40.17	40.17	-1.12%	190,013
Sep 21, 2026	40.00	40.68	40.00	40.62	40.62	0.11%	32,015
Sep 18, 2026	40.72	40.72	40.36	40.58	40.58	-0.63%	23,394
Sep 17, 2026	41.03	41.04	40.69	40.84	40.84	-0.13%	32,071
Sep 16, 2026	41.00	41.00	40.77	40.89	40.89	-0.44%	36,506
Sep 15, 2026	41.33	41.35	41.07	41.07	41.07	-3.36%	62,261
Sep 14, 2026	41.31	42.57	41.31	42.50	42.50	3.26%	31,431
Sep 11, 2026	41.31	41.31	40.95	41.16	41.16	0.51%	25,056
Sep 10, 2026	41.25	41.34	40.89	40.95	40.95	-2.85%	26,688
Sep 9, 2026	42.95	42.95	42.03	42.15	42.15	-2.00%	34,593
Sep 8, 2026	43.80	43.80	43.01	43.01	43.01	-2.23%	37,656
Sep 4, 2026	44.00	44.18	43.94	43.99	43.99	-0.49%	9,539
Sep 3, 2026	43.99	44.28	43.78	44.21	44.21	1.20%	48,253
Sep 2, 2026	44.10	44.10	43.48	43.68	43.68	-2.40%	51,983
Sep 1, 2026	45.49	45.49	44.75	44.76	44.76	0.13%	15,143
Aug 31, 2026	45.06	45.30	44.60	44.70	44.70	-3.16%	18,624
Aug 28, 2026	46.22	46.24	45.87	46.16	46.16	-0.56%	9,851
Aug 27, 2026	46.01	46.69	46.00	46.42	46.42	-0.60%	11,196
Aug 26, 2026	45.95	47.06	45.95	46.70	46.70	-2.24%	10,911
Aug 25, 2026	48.30	48.30	47.77	47.77	47.77	-0.27%	63,243
Aug 24, 2026	47.43	48.56	47.43	47.90	47.90	0.61%	27,606
Aug 21, 2026	47.66	47.87	47.60	47.61	47.61	0.59%	24,861
Aug 20, 2026	46.88	47.34	46.81	47.33	47.33	2.05%	17,857
Aug 19, 2026	46.32	46.39	46.00	46.38	46.38	-0.24%	28,594
Aug 18, 2026	46.47	46.86	46.26	46.49	46.49	0.17%	17,374
Aug 17, 2026	47.55	48.23	45.98	46.41	46.41	2.09%	16,098
Aug 14, 2026	45.41	45.81	45.03	45.46	45.46	-0.14%	20,442
Aug 13, 2026	45.67	46.24	45.41	45.53	45.53	-1.27%	17,145
Aug 12, 2026	46.06	46.24	45.86	46.11	46.11	-0.02%	49,826
Aug 11, 2026	46.54	46.54	45.88	46.12	46.12	-4.30%	14,666
Aug 10, 2026	48.13	48.53	48.09	48.19	48.19	2.16%	16,206
Aug 7, 2026	47.41	47.55	47.05	47.17	47.17	-0.25%	13,264
Aug 6, 2026	48.05	48.05	47.18	47.29	47.29	-3.32%	11,113
Aug 5, 2026	49.50	49.50	48.80	48.91	48.91	1.08%	37,045
Aug 4, 2026	49.09	49.09	48.39	48.39	48.39	-3.12%	36,566
Aug 3, 2026	50.65	50.65	49.60	49.95	49.95	-1.19%	16,284
Jul 31, 2026	50.98	50.98	49.22	50.55	50.55	-3.79%	38,467
Jul 30, 2026	51.38	52.63	51.38	52.54	52.54	1.74%	36,158
Jul 29, 2026	52.00	52.00	51.01	51.64	51.64	5.30%	21,329
Jul 28, 2026	48.82	49.20	48.54	49.04	49.04	2.59%	16,165
Jul 27, 2026	49.87	49.87	47.58	47.80	47.80	-1.38%	47,849
Jul 24, 2026	50.51	50.51	48.32	48.47	48.47	3.28%	17,659
Jul 23, 2026	47.00	47.31	46.14	46.93	46.93	2.44%	24,886
Jul 22, 2026	45.89	45.98	45.77	45.81	45.81	-2.78%	12,387
Jul 21, 2026	47.45	47.45	47.11	47.12	47.12	-0.99%	39,858
Jul 20, 2026	49.00	49.00	47.59	47.59	47.59	0.57%	28,171
Jul 17, 2026	48.65	48.65	46.65	47.32	47.32	-4.31%	21,167
Jul 16, 2026	49.65	50.07	48.91	49.45	49.45	4.24%	22,695