Geely Automobile Holdings Limited (GELYF)
OTCMKTS · Delayed Price · Currency is USD
2.390
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Geely Automobile Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.40 | 2.40 | 2.37 | 2.39 | 2.39 | -0.08% | 2,796 |
| Oct 30, 2025 | 2.40 | 2.40 | 2.32 | 2.39 | 2.39 | -1.24% | 58,502 |
| Oct 29, 2025 | 2.55 | 2.55 | 2.42 | 2.42 | 2.42 | -1.22% | 20,135 |
| Oct 28, 2025 | 2.48 | 2.50 | 2.40 | 2.45 | 2.45 | -1.13% | 55,646 |
| Oct 27, 2025 | 2.40 | 2.50 | 2.40 | 2.48 | 2.48 | 0.94% | 18,097 |
| Oct 24, 2025 | 2.40 | 2.50 | 2.40 | 2.46 | 2.46 | -2.50% | 40,678 |
| Oct 23, 2025 | 2.55 | 2.55 | 2.40 | 2.52 | 2.52 | 1.12% | 55,089 |
| Oct 22, 2025 | 2.40 | 2.53 | 2.40 | 2.49 | 2.49 | 1.01% | 11,457 |
| Oct 21, 2025 | 2.40 | 2.53 | 2.40 | 2.47 | 2.47 | -0.60% | 12,566 |
| Oct 20, 2025 | 2.28 | 2.48 | 2.28 | 2.48 | 2.48 | 4.64% | 72,375 |
| Oct 17, 2025 | 2.32 | 2.41 | 2.30 | 2.37 | 2.37 | -1.25% | 19,586 |
| Oct 16, 2025 | 2.47 | 2.47 | 2.40 | 2.40 | 2.40 | -2.44% | 25,206 |
| Oct 15, 2025 | 2.46 | 2.48 | 2.34 | 2.46 | 2.46 | 4.68% | 27,698 |
| Oct 14, 2025 | 2.50 | 2.50 | 2.28 | 2.35 | 2.35 | -4.86% | 88,369 |
| Oct 13, 2025 | 2.30 | 2.50 | 2.30 | 2.47 | 2.47 | 7.86% | 27,502 |
| Oct 10, 2025 | 2.50 | 2.50 | 2.29 | 2.29 | 2.29 | -7.66% | 38,713 |
| Oct 9, 2025 | 2.42 | 2.53 | 2.42 | 2.48 | 2.48 | -0.80% | 25,680 |
| Oct 8, 2025 | 2.52 | 2.55 | 2.46 | 2.50 | 2.50 | 2.04% | 95,522 |
| Oct 7, 2025 | 2.42 | 2.50 | 2.42 | 2.45 | 2.45 | - | 29,002 |
| Oct 6, 2025 | 2.52 | 2.52 | 2.43 | 2.45 | 2.45 | -1.21% | 21,502 |
| Oct 3, 2025 | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | -1.70% | 34,563 |
| Oct 2, 2025 | 2.50 | 2.53 | 2.50 | 2.52 | 2.52 | 0.92% | 96,566 |
| Oct 1, 2025 | 2.65 | 2.65 | 2.41 | 2.50 | 2.50 | 2.04% | 61,074 |
| Sep 30, 2025 | 2.48 | 2.50 | 2.45 | 2.45 | 2.45 | 2.08% | 73,313 |
| Sep 29, 2025 | 2.35 | 2.40 | 2.35 | 2.40 | 2.40 | 1.69% | 46,450 |
| Sep 26, 2025 | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | 0.43% | 10,312 |
| Sep 25, 2025 | 2.32 | 2.37 | 2.32 | 2.35 | 2.35 | 0.21% | 18,919 |
| Sep 24, 2025 | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | -0.72% | 11,757 |
| Sep 23, 2025 | 2.48 | 2.48 | 2.36 | 2.36 | 2.36 | -3.39% | 39,801 |
| Sep 22, 2025 | 2.50 | 2.50 | 2.41 | 2.45 | 2.45 | 0.74% | 20,079 |
| Sep 19, 2025 | 2.60 | 2.60 | 2.40 | 2.43 | 2.43 | -1.94% | 105,193 |
| Sep 18, 2025 | 2.55 | 2.55 | 2.40 | 2.48 | 2.48 | -2.94% | 64,947 |
| Sep 17, 2025 | 2.50 | 2.55 | 2.45 | 2.55 | 2.55 | 4.08% | 23,533 |
| Sep 16, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | 2.45 | 3.81% | 10,604 |
| Sep 15, 2025 | 2.34 | 2.37 | 2.30 | 2.36 | 2.36 | -0.42% | 9,381 |
| Sep 12, 2025 | 2.25 | 2.42 | 2.25 | 2.37 | 2.37 | -0.42% | 6,750 |
| Sep 11, 2025 | 2.33 | 2.45 | 2.33 | 2.38 | 2.38 | -0.34% | 9,611 |
| Sep 10, 2025 | 2.39 | 2.45 | 2.39 | 2.39 | 2.39 | -1.73% | 56,879 |
| Sep 9, 2025 | 2.45 | 2.48 | 2.41 | 2.43 | 2.43 | 3.14% | 25,186 |
| Sep 8, 2025 | 2.36 | 2.41 | 2.32 | 2.36 | 2.36 | -3.24% | 297,369 |
| Sep 5, 2025 | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | 3.35% | 12,871 |
| Sep 4, 2025 | 2.45 | 2.45 | 2.32 | 2.36 | 2.36 | -2.64% | 99,477 |
| Sep 3, 2025 | 2.42 | 2.47 | 2.40 | 2.42 | 2.42 | -1.63% | 32,212 |
| Sep 2, 2025 | 2.55 | 2.55 | 2.40 | 2.46 | 2.46 | -3.53% | 28,643 |
| Aug 29, 2025 | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | 3.66% | 28,151 |
| Aug 28, 2025 | 2.30 | 2.50 | 2.30 | 2.46 | 2.46 | -1.60% | 18,446 |
| Aug 27, 2025 | 2.50 | 2.52 | 2.42 | 2.50 | 2.50 | -1.19% | 138,521 |
| Aug 26, 2025 | 2.50 | 2.55 | 2.50 | 2.53 | 2.53 | 1.08% | 76,363 |
| Aug 25, 2025 | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | -2.23% | 37,622 |
| Aug 22, 2025 | 2.48 | 2.66 | 2.48 | 2.56 | 2.56 | 0.39% | 10,362 |