Skip to main content
logo
Geely Automobile Holdings Limited (GELYF)
OTCMKTS · Delayed Price · Currency is USD
2.058
+0.018 (0.88%)
Jun 30, 2025, 3:55 PM EDT

Geely Automobile Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20252.152.152.002.062.060.88%12,497
Jun 27, 20252.042.092.002.042.04-0.78%14,588
Jun 26, 20252.032.092.032.062.06-3.93%553,650
Jun 25, 20252.182.212.092.142.14-0.93%23,904
Jun 24, 20252.082.252.072.162.162.47%18,645
Jun 23, 20251.952.121.952.112.112.58%56,399
Jun 20, 20252.042.062.042.062.060.74%6,346
Jun 18, 20252.062.062.042.042.04-0.49%20,971
Jun 17, 20252.072.072.052.052.05-1.44%5,059
Jun 16, 20252.202.202.072.082.08-20,433
Jun 13, 20252.122.152.072.082.08-3.26%31,937
Jun 12, 20252.192.292.152.152.11-4.44%34,583
Jun 11, 20252.252.252.152.252.210.45%35,956
Jun 10, 20252.242.242.212.242.201.82%15,680
Jun 9, 20252.262.302.202.202.12-3.51%43,938
Jun 6, 20252.352.352.282.282.19-1.72%27,705
Jun 5, 20252.332.332.302.322.23-0.60%74,291
Jun 4, 20252.342.352.332.332.252.82%13,128
Jun 3, 20252.202.282.202.272.180.44%310,059
Jun 2, 20252.282.342.052.262.17-1.09%61,236
May 30, 20252.272.402.192.292.20-0.87%256,384
May 29, 20252.402.402.202.312.223.18%7,201
May 28, 20252.322.322.202.232.15-5.34%68,817
May 27, 20252.452.452.272.362.27-8.53%190,299
May 23, 20252.582.612.542.582.48-0.77%43,651
May 22, 20252.602.692.532.602.500.78%66,497
May 21, 20252.552.702.502.582.482.38%19,859
May 20, 20252.482.542.482.522.431.61%20,700
May 19, 20252.502.512.452.482.39-1.59%10,578
May 16, 20252.502.592.502.522.431.20%68,947
May 15, 20252.402.492.402.492.403.28%18,700
May 14, 20252.422.482.402.412.32-0.21%20,422
May 13, 20252.302.442.302.422.32-0.17%12,240
May 12, 20252.402.422.402.422.333.42%36,481
May 9, 20252.302.352.302.342.253.54%13,644
May 8, 20252.202.262.202.262.175.12%109,203
May 7, 20252.152.182.142.152.07-17,559
May 6, 20252.192.202.112.152.07-1.38%14,194
May 5, 20252.252.252.132.182.102.11%12,683
May 2, 20252.152.171.952.142.051.72%60,240
May 1, 20252.102.102.082.102.02-0.99%31,475
Apr 30, 20252.062.122.062.122.040.95%9,834
Apr 29, 20252.132.132.102.102.02-0.10%21,005
Apr 28, 20252.102.122.052.102.021.79%6,112
Apr 25, 20252.132.152.032.071.990.73%22,122
Apr 24, 20252.002.052.002.051.97-1.68%61,897
Apr 23, 20252.172.172.032.092.011.71%53,204
Apr 22, 20252.102.101.972.051.974.49%15,424
Apr 21, 20251.982.001.901.961.89-0.91%25,113
Apr 17, 20252.002.001.961.981.91-1.49%18,639