GELYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.05	2.06	1.85	1.88	1.88	-3.84%	78,863
Sep 30, 2026	1.71	2.03	1.71	1.96	1.96	1.82%	39,468
Sep 29, 2026	2.12	2.13	1.89	1.92	1.92	-8.13%	136,721
Sep 28, 2026	1.86	2.25	1.86	2.09	2.09	3.47%	48,849
Sep 25, 2026	2.00	2.10	1.99	2.02	2.02	-	33,505
Sep 24, 2026	1.82	2.14	1.82	2.02	2.02	-	79,247
Sep 23, 2026	2.10	2.13	2.02	2.02	2.02	-4.08%	38,134
Sep 22, 2026	2.04	2.25	2.03	2.11	2.11	3.24%	46,057
Sep 21, 2026	2.04	2.05	2.03	2.04	2.04	-0.49%	11,691
Sep 18, 2026	2.02	2.12	2.02	2.05	2.05	-0.97%	65,428
Sep 17, 2026	2.27	2.27	2.07	2.07	2.07	-4.61%	29,004
Sep 16, 2026	2.06	2.28	2.05	2.17	2.17	4.92%	21,755
Sep 15, 2026	2.12	2.18	2.07	2.07	2.07	-2.45%	45,416
Sep 14, 2026	2.09	2.16	2.09	2.12	2.12	2.91%	38,589
Sep 11, 2026	2.06	2.07	2.06	2.06	2.06	-1.90%	473,079
Sep 10, 2026	2.10	2.11	2.05	2.10	2.10	-1.64%	70,798
Sep 9, 2026	2.23	2.26	2.12	2.14	2.14	-1.61%	19,557
Sep 8, 2026	2.05	2.40	2.05	2.17	2.17	-3.00%	52,026
Sep 4, 2026	2.45	2.45	2.21	2.24	2.24	-0.58%	19,158
Sep 3, 2026	2.24	2.45	2.14	2.25	2.25	1.81%	47,768
Sep 2, 2026	2.45	2.45	2.20	2.21	2.21	-4.41%	28,844
Sep 1, 2026	2.31	2.31	2.25	2.31	2.31	-1.62%	33,550
Aug 31, 2026	2.30	2.40	2.23	2.35	2.35	1.08%	52,650
Aug 28, 2026	2.20	2.35	2.20	2.33	2.33	-0.18%	12,689
Aug 27, 2026	2.35	2.40	2.31	2.33	2.33	-2.14%	37,834
Aug 26, 2026	2.40	2.40	2.35	2.38	2.38	-0.83%	20,359
Aug 25, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	53,860
Aug 24, 2026	2.38	2.44	2.38	2.42	2.42	1.68%	99,495
Aug 21, 2026	2.34	2.38	2.16	2.38	2.38	0.85%	12,687
Aug 20, 2026	2.31	2.36	2.14	2.36	2.36	2.16%	57,743
Aug 19, 2026	2.32	2.33	2.27	2.31	2.31	-	16,610
Aug 18, 2026	2.37	2.37	2.30	2.31	2.31	-2.94%	5,063
Aug 17, 2026	2.51	2.65	2.25	2.38	2.38	1.28%	20,954
Aug 14, 2026	2.29	2.40	2.28	2.35	2.35	1.08%	107,469
Aug 13, 2026	2.50	2.50	2.27	2.33	2.33	-1.48%	11,166
Aug 12, 2026	2.11	2.57	2.11	2.36	2.36	1.29%	20,345
Aug 11, 2026	2.45	2.55	2.32	2.33	2.33	-5.67%	23,384
Aug 10, 2026	2.51	2.52	2.42	2.47	2.47	3.78%	37,622
Aug 7, 2026	2.12	2.52	2.12	2.38	2.38	-	8,546
Aug 6, 2026	2.41	2.42	2.38	2.38	2.38	-2.46%	12,647
Aug 5, 2026	2.41	2.52	2.40	2.44	2.44	-1.21%	71,185
Aug 4, 2026	2.52	2.52	2.42	2.47	2.47	-2.18%	91,860
Aug 3, 2026	2.41	2.60	2.41	2.53	2.53	1.00%	25,760
Jul 31, 2026	2.73	2.74	2.46	2.50	2.50	-5.12%	75,006
Jul 30, 2026	2.60	2.65	2.43	2.64	2.64	5.61%	28,898
Jul 29, 2026	2.43	2.58	2.40	2.50	2.50	1.18%	35,733
Jul 28, 2026	2.39	2.47	2.39	2.47	2.47	1.69%	21,887
Jul 27, 2026	2.50	2.50	2.40	2.43	2.43	-0.68%	35,695
Jul 24, 2026	2.30	2.48	2.30	2.44	2.44	4.34%	33,788
Jul 23, 2026	2.14	2.45	2.14	2.34	2.34	1.30%	13,361