GELYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.73	2.74	2.46	2.50	2.50	-5.12%	75,006
Jul 30, 2026	2.60	2.65	2.43	2.64	2.64	5.61%	28,898
Jul 29, 2026	2.43	2.58	2.40	2.50	2.50	1.18%	35,733
Jul 28, 2026	2.39	2.47	2.39	2.47	2.47	1.69%	21,887
Jul 27, 2026	2.50	2.50	2.40	2.43	2.43	-0.68%	35,695
Jul 24, 2026	2.30	2.48	2.30	2.44	2.44	4.34%	33,788
Jul 23, 2026	2.14	2.45	2.14	2.34	2.34	1.30%	13,361
Jul 22, 2026	2.40	2.55	2.27	2.31	2.31	-2.94%	27,583
Jul 21, 2026	2.40	2.40	2.35	2.38	2.38	0.32%	12,906
Jul 20, 2026	2.55	2.57	2.37	2.37	2.37	-0.42%	13,115
Jul 17, 2026	2.50	2.50	2.36	2.38	2.38	-3.93%	17,172
Jul 16, 2026	2.38	2.49	2.38	2.48	2.48	4.20%	264,614
Jul 15, 2026	2.33	2.38	2.33	2.38	2.38	1.71%	3,070
Jul 14, 2026	2.33	2.35	2.33	2.34	2.34	0.64%	15,980
Jul 13, 2026	2.35	2.35	2.32	2.33	2.33	-1.06%	25,023
Jul 10, 2026	2.54	2.54	2.35	2.35	2.35	-5.62%	33,129
Jul 9, 2026	2.30	2.55	2.30	2.49	2.49	1.22%	9,519
Jul 8, 2026	2.37	2.55	2.37	2.46	2.46	-0.64%	27,517
Jul 7, 2026	2.21	2.50	2.21	2.48	2.48	4.13%	78,202
Jul 6, 2026	2.33	2.40	2.25	2.38	2.38	7.66%	452,941
Jul 2, 2026	2.30	2.30	2.17	2.21	2.21	0.84%	14,050
Jul 1, 2026	2.07	2.20	2.07	2.19	2.19	-0.45%	39,683
Jun 30, 2026	2.20	2.28	2.15	2.20	2.20	-2.11%	41,945
Jun 29, 2026	2.33	2.40	2.17	2.25	2.25	1.24%	55,620
Jun 26, 2026	2.22	2.24	2.22	2.22	2.22	-1.44%	22,540
Jun 25, 2026	2.25	2.33	2.19	2.25	2.25	1.20%	27,135
Jun 24, 2026	2.14	2.25	2.14	2.23	2.23	-2.81%	27,295
Jun 23, 2026	2.26	2.30	2.24	2.29	2.29	1.42%	42,374
Jun 22, 2026	2.40	2.40	2.23	2.26	2.26	-4.32%	244,362
Jun 18, 2026	2.43	2.43	2.27	2.36	2.36	-4.07%	33,002
Jun 17, 2026	2.32	2.54	2.32	2.46	2.46	-1.75%	80,014
Jun 16, 2026	2.54	2.54	2.50	2.50	2.50	-2.01%	40,168
Jun 15, 2026	2.40	2.56	2.40	2.56	2.56	3.86%	34,284
Jun 12, 2026	2.58	2.58	2.42	2.46	2.46	-1.60%	39,470
Jun 11, 2026	2.31	2.55	2.31	2.50	2.50	2.00%	19,654
Jun 10, 2026	2.32	2.47	2.31	2.45	2.45	3.99%	67,549
Jun 9, 2026	2.36	2.38	2.32	2.36	2.36	1.38%	23,353
Jun 8, 2026	2.31	2.34	2.31	2.33	2.33	-1.27%	63,935
Jun 5, 2026	2.35	2.39	2.34	2.36	2.36	-1.79%	38,996
Jun 4, 2026	2.40	2.45	2.40	2.40	2.40	-0.50%	15,345
Jun 3, 2026	2.41	2.42	2.39	2.41	2.41	-0.21%	23,257
Jun 2, 2026	2.43	2.53	2.38	2.42	2.42	-0.82%	99,392
Jun 1, 2026	2.58	2.58	2.41	2.44	2.44	0.62%	71,299
May 29, 2026	2.41	2.44	2.40	2.42	2.42	-0.41%	41,375
May 28, 2026	2.50	2.50	2.39	2.43	2.43	-1.62%	54,481
May 27, 2026	2.47	2.47	2.37	2.47	2.47	-	30,391
May 26, 2026	2.44	2.50	2.42	2.47	2.47	-1.16%	102,597
May 22, 2026	2.26	2.57	2.26	2.50	2.50	-0.18%	47,322
May 21, 2026	2.50	2.54	2.49	2.50	2.50	-2.81%	127,152
May 20, 2026	2.55	2.64	2.50	2.58	2.58	-0.39%	19,138