Genflow Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.03	0.03	0.03	0.03	-	-	-
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	10.70%	107,500
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-29.43%	100,000
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	29.73%	7,500
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-13.70%	2,500
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	30.92%	152,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.66%	100,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-19.44%	5,000
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	44.00%	6,950
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	100,000
Dec 11, 2025	0.05	0.05	0.03	0.03	0.03	-25.00%	204,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	12.04%	10,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	2.00%	10,000
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	75.88%	100,500
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-33.67%	100,000
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-7.98%	33,333
Oct 24, 2025	0.03	0.03	0.03	0.03	0.03	-	5,000
Oct 22, 2025	0.06	0.06	0.03	0.03	0.03	30.40%	10,073
Oct 9, 2025	0.01	0.03	0.01	0.03	0.03	92.31%	90,000
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-48.00%	300,000
Sep 23, 2025	0.03	0.03	0.03	0.03	0.03	-30.75%	510,000
Sep 22, 2025	0.02	0.04	0.02	0.04	0.04	86.08%	115,073
Sep 18, 2025	0.02	0.02	0.02	0.02	0.02	-1.02%	6,400
Sep 17, 2025	0.02	0.02	0.02	0.02	0.02	-18.67%	10,000
Sep 8, 2025	0.02	0.02	0.02	0.02	0.02	33.89%	200,000
Sep 5, 2025	0.02	0.02	0.02	0.02	0.02	-18.55%	8,000
Aug 29, 2025	0.02	0.02	0.02	0.02	0.02	47.33%	8,000
Aug 20, 2025	0.02	0.02	0.02	0.02	0.02	26.05%	5,350