GENFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.04	0.04	0.02	0.04	0.04	113.35%	32,500
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-44.75%	12,500
May 19, 2026	0.04	0.05	0.04	0.04	0.04	-9.84%	70,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	46.00%	363
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	15,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-30.16%	10,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	22.73%	40,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.11%	1,000
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-22.41%	252,000
May 5, 2026	0.07	0.07	0.05	0.05	0.05	17.60%	2,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-23.81%	228,571
May 1, 2026	0.05	0.05	0.05	0.05	0.05	1.89%	10,000
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	28.81%	200
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-3.96%	20,000
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	4.12%	17,900
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	25,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	87.17%	238,500
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-25.20%	2,500
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	38,000
Apr 6, 2026	0.03	0.03	0.02	0.03	0.03	-1.32%	105,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	1.33%	10,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	10.70%	107,500
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-29.34%	100,000
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	29.56%	7,500
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-13.75%	2,500
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	30.99%	152,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.66%	100,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-19.44%	5,000
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	44.00%	6,950
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	100,000
Dec 11, 2025	0.05	0.05	0.03	0.03	0.03	-25.00%	204,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	12.20%	10,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	1.86%	10,000