Generation Mining Limited (GENMF)
OTCMKTS
· Delayed Price · Currency is USD
0.2520
-0.0073 (-2.82%)
Jun 17, 2025, 2:56 PM EDT
Generation Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.44% | 178,020 |
| Jun 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.78% | 87,370 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -12.87% | 196,930 |
| Jun 11, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 7.55% | 125,850 |
| Jun 10, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -9.33% | 91,474 |
| Jun 9, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.64% | 263,975 |
| Jun 6, 2025 | 0.27 | 0.34 | 0.27 | 0.32 | 0.32 | 22.31% | 447,667 |
| Jun 5, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 12.87% | 79,222 |
| Jun 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.30% | 55,500 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.24% | 74,601 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.60% | 93,334 |
| May 30, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.80% | 149,975 |
| May 29, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.84% | 52,979 |
| May 28, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -1.86% | 94,706 |
| May 27, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 5.40% | 313,441 |
| May 23, 2025 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 23.17% | 227,990 |
| May 22, 2025 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | 10.93% | 73,931 |
| May 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.88% | 110,392 |
| May 20, 2025 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 33.55% | 293,288 |
| May 19, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.24% | 30,047 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.82% | 29,240 |
| May 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.12% | 28,426 |
| May 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.29% | 19,900 |
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.89% | 30,642 |
| May 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.67% | 7,083 |
| May 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.26% | 35,750 |
| May 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.90% | 203,122 |
| May 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.12% | 38,416 |
| May 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.06% | 107,526 |
| May 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.67% | 155,795 |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 25,000 |
| May 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.05% | 183,395 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.22% | 227,440 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.65% | 151,683 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.22% | 227,292 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -6.77% | 160,135 |
| Apr 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.01% | 194,100 |
| Apr 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.41% | 66,970 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 126 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.02% | 83,348 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.20% | 164,396 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.19% | 4,150 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.50% | 123,202 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.69% | 41,655 |
| Apr 11, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 14.06% | 135,551 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.81% | 33,500 |
| Apr 9, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 18.73% | 119,500 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.07% | 56,907 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 9.21% | 53,706 |
| Apr 4, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -10.92% | 291,721 |