Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.59	0.65	0.59	0.60	-	3.03%	-
Feb 11, 2026	0.55	0.60	0.55	0.58	0.58	2.02%	35,174
Feb 10, 2026	0.57	0.58	0.56	0.57	0.57	0.69%	121,863
Feb 9, 2026	0.52	0.56	0.51	0.56	0.56	13.07%	190,792
Feb 6, 2026	0.49	0.50	0.47	0.50	0.50	8.14%	236,523
Feb 5, 2026	0.52	0.52	0.46	0.46	0.46	-10.81%	505,238
Feb 4, 2026	0.52	0.54	0.50	0.52	0.52	0.58%	422,407
Feb 3, 2026	0.50	0.53	0.48	0.52	0.52	8.56%	578,106
Feb 2, 2026	0.47	0.51	0.46	0.47	0.47	-1.74%	401,640
Jan 30, 2026	0.54	0.54	0.46	0.48	0.48	-11.30%	1,346,576
Jan 29, 2026	0.56	0.56	0.51	0.54	0.54	2.50%	512,909
Jan 28, 2026	0.53	0.54	0.53	0.53	0.53	1.82%	180,765
Jan 27, 2026	0.54	0.56	0.52	0.52	0.52	-5.41%	420,480
Jan 26, 2026	0.56	0.59	0.54	0.55	0.55	2.17%	925,282
Jan 23, 2026	0.50	0.54	0.50	0.54	0.54	7.92%	61,885
Jan 22, 2026	0.50	0.53	0.50	0.50	0.50	-0.48%	274,774
Jan 21, 2026	0.51	0.52	0.49	0.50	0.50	-0.22%	583,754
Jan 20, 2026	0.53	0.53	0.49	0.50	0.50	-2.87%	556,356
Jan 16, 2026	0.52	0.54	0.51	0.52	0.52	-2.34%	208,462
Jan 15, 2026	0.49	0.53	0.48	0.53	0.53	3.87%	1,304,071
Jan 14, 2026	0.49	0.51	0.49	0.51	0.51	1.59%	279,867
Jan 13, 2026	0.51	0.51	0.49	0.50	0.50	-1.45%	546,413
Jan 12, 2026	0.54	0.54	0.51	0.51	0.51	2.08%	147,406
Jan 9, 2026	0.49	0.52	0.49	0.50	0.50	1.96%	502,031
Jan 8, 2026	0.55	0.55	0.48	0.49	0.49	-13.95%	2,455,298
Jan 7, 2026	0.60	0.60	0.57	0.57	0.57	-6.56%	406,920
Jan 6, 2026	0.61	0.62	0.60	0.61	0.61	-0.67%	366,591
Jan 5, 2026	0.61	0.65	0.61	0.61	0.61	4.96%	167,101
Jan 2, 2026	0.60	0.61	0.57	0.59	0.59	-2.50%	252,979
Dec 31, 2025	0.60	0.61	0.57	0.60	0.60	-3.05%	180,668
Dec 30, 2025	0.65	0.65	0.61	0.62	0.62	0.86%	266,037
Dec 29, 2025	0.63	0.66	0.60	0.61	0.61	-10.42%	482,185
Dec 26, 2025	0.69	0.69	0.64	0.69	0.69	5.30%	284,673
Dec 24, 2025	0.69	0.69	0.62	0.65	0.65	-1.17%	122,176
Dec 23, 2025	0.60	0.67	0.58	0.66	0.66	8.10%	326,082
Dec 22, 2025	0.60	0.61	0.54	0.61	0.61	10.21%	296,921
Dec 19, 2025	0.56	0.57	0.54	0.55	0.55	1.51%	102,218
Dec 18, 2025	0.55	0.58	0.54	0.54	0.54	0.80%	81,867
Dec 17, 2025	0.53	0.54	0.49	0.54	0.54	6.64%	213,380
Dec 16, 2025	0.52	0.52	0.50	0.51	0.51	-1.97%	51,510
Dec 15, 2025	0.50	0.54	0.49	0.52	0.52	4.24%	201,898
Dec 12, 2025	0.54	0.54	0.47	0.50	0.50	-3.60%	178,884
Dec 11, 2025	0.47	0.54	0.44	0.51	0.51	10.35%	427,645
Dec 10, 2025	0.47	0.47	0.46	0.47	0.47	1.17%	76,232
Dec 9, 2025	0.45	0.46	0.42	0.46	0.46	5.50%	214,817
Dec 8, 2025	0.46	0.47	0.44	0.44	0.44	-1.33%	39,128
Dec 5, 2025	0.47	0.47	0.44	0.44	0.44	-1.89%	67,510
Dec 4, 2025	0.45	0.46	0.43	0.45	0.45	2.55%	64,928
Dec 3, 2025	0.47	0.47	0.42	0.44	0.44	7.24%	70,390
Dec 2, 2025	0.40	0.42	0.40	0.41	0.41	-5.88%	161,346