Generation Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.44	0.44	0.44	0.44	-	-4.45%	-
Mar 17, 2026	0.47	0.47	0.45	0.46	0.46	0.59%	32,070
Mar 16, 2026	0.45	0.48	0.44	0.46	0.46	0.18%	156,040
Mar 13, 2026	0.52	0.52	0.45	0.46	0.46	-10.35%	246,595
Mar 12, 2026	0.52	0.52	0.50	0.51	0.51	-3.77%	44,148
Mar 11, 2026	0.53	0.54	0.51	0.53	0.53	0.51%	59,010
Mar 10, 2026	0.52	0.54	0.51	0.53	0.53	-0.68%	56,305
Mar 9, 2026	0.53	0.54	0.49	0.53	0.53	-0.13%	106,276
Mar 6, 2026	0.54	0.54	0.51	0.53	0.53	-0.09%	107,223
Mar 5, 2026	0.54	0.54	0.52	0.53	0.53	-2.84%	237,414
Mar 4, 2026	0.55	0.56	0.54	0.55	0.55	0.98%	95,965
Mar 3, 2026	0.56	0.56	0.53	0.54	0.54	-7.80%	244,774
Mar 2, 2026	0.60	0.61	0.56	0.59	0.59	-3.08%	71,925
Feb 27, 2026	0.63	0.64	0.58	0.60	0.60	-2.66%	143,709
Feb 26, 2026	0.60	0.63	0.59	0.62	0.62	2.17%	48,052
Feb 25, 2026	0.62	0.63	0.61	0.61	0.61	0.18%	91,395
Feb 24, 2026	0.56	0.63	0.56	0.61	0.61	1.42%	280,198
Feb 23, 2026	0.55	0.60	0.54	0.60	0.60	10.84%	120,126
Feb 20, 2026	0.51	0.54	0.51	0.54	0.54	2.70%	61,297
Feb 19, 2026	0.53	0.54	0.52	0.53	0.53	-3.54%	397,476
Feb 18, 2026	0.54	0.55	0.53	0.54	0.54	1.34%	184,036
Feb 17, 2026	0.57	0.57	0.51	0.54	0.54	-3.72%	79,592
Feb 13, 2026	0.58	0.59	0.54	0.56	0.56	-1.29%	337,743
Feb 12, 2026	0.59	0.65	0.54	0.57	0.57	-2.52%	308,775
Feb 11, 2026	0.55	0.60	0.55	0.58	0.58	2.02%	35,174
Feb 10, 2026	0.57	0.58	0.56	0.57	0.57	0.69%	121,863
Feb 9, 2026	0.52	0.56	0.51	0.56	0.56	13.07%	190,792
Feb 6, 2026	0.49	0.50	0.47	0.50	0.50	8.14%	236,523
Feb 5, 2026	0.52	0.52	0.46	0.46	0.46	-10.81%	505,238
Feb 4, 2026	0.52	0.54	0.50	0.52	0.52	0.58%	422,407
Feb 3, 2026	0.50	0.53	0.48	0.52	0.52	8.56%	578,106
Feb 2, 2026	0.47	0.51	0.46	0.47	0.47	-1.74%	401,640
Jan 30, 2026	0.54	0.54	0.46	0.48	0.48	-11.30%	1,346,576
Jan 29, 2026	0.56	0.56	0.51	0.54	0.54	2.50%	512,909
Jan 28, 2026	0.53	0.54	0.53	0.53	0.53	1.82%	180,765
Jan 27, 2026	0.54	0.56	0.52	0.52	0.52	-5.41%	420,480
Jan 26, 2026	0.56	0.59	0.54	0.55	0.55	2.17%	925,282
Jan 23, 2026	0.50	0.54	0.50	0.54	0.54	7.92%	61,885
Jan 22, 2026	0.50	0.53	0.50	0.50	0.50	-0.48%	274,774
Jan 21, 2026	0.51	0.52	0.49	0.50	0.50	-0.22%	583,754
Jan 20, 2026	0.53	0.53	0.49	0.50	0.50	-2.87%	556,356
Jan 16, 2026	0.52	0.54	0.51	0.52	0.52	-2.34%	208,462
Jan 15, 2026	0.49	0.53	0.48	0.53	0.53	3.87%	1,304,071
Jan 14, 2026	0.49	0.51	0.49	0.51	0.51	1.59%	279,867
Jan 13, 2026	0.51	0.51	0.49	0.50	0.50	-1.45%	546,413
Jan 12, 2026	0.54	0.54	0.51	0.51	0.51	2.08%	147,406
Jan 9, 2026	0.49	0.52	0.49	0.50	0.50	1.96%	502,031
Jan 8, 2026	0.55	0.55	0.48	0.49	0.49	-13.95%	2,455,298
Jan 7, 2026	0.60	0.60	0.57	0.57	0.57	-6.56%	406,920
Jan 6, 2026	0.61	0.62	0.60	0.61	0.61	-0.67%	366,591