GENMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.41	0.42	0.41	0.42	0.42	1.88%	167,644
Sep 24, 2026	0.42	0.42	0.40	0.41	0.41	-2.69%	284,333
Sep 23, 2026	0.43	0.43	0.41	0.42	0.42	-1.64%	462,364
Sep 22, 2026	0.42	0.44	0.42	0.43	0.43	-0.70%	346,678
Sep 21, 2026	0.46	0.46	0.43	0.43	0.43	-3.51%	299,186
Sep 18, 2026	0.46	0.46	0.44	0.45	0.45	-0.97%	23,271
Sep 17, 2026	0.45	0.46	0.45	0.45	0.45	1.47%	304,380
Sep 16, 2026	0.47	0.47	0.44	0.44	0.44	-5.13%	341,583
Sep 15, 2026	0.48	0.49	0.45	0.47	0.47	-6.81%	786,765
Sep 14, 2026	0.51	0.51	0.50	0.50	0.50	-1.64%	6,565
Sep 11, 2026	0.51	0.52	0.51	0.51	0.51	-2.55%	9,021
Sep 10, 2026	0.54	0.54	0.51	0.52	0.52	-3.05%	38,129
Sep 9, 2026	0.56	0.56	0.54	0.54	0.54	-0.92%	37,004
Sep 8, 2026	0.60	0.60	0.54	0.54	0.54	-2.92%	111,925
Sep 4, 2026	0.56	0.57	0.55	0.56	0.56	-1.54%	41,010
Sep 3, 2026	0.54	0.59	0.54	0.57	0.57	5.56%	88,452
Sep 2, 2026	0.54	0.54	0.53	0.54	0.54	1.98%	46,850
Sep 1, 2026	0.55	0.55	0.53	0.53	0.53	-3.03%	20,523
Aug 31, 2026	0.54	0.55	0.54	0.55	0.55	1.25%	34,326
Aug 28, 2026	0.56	0.57	0.53	0.54	0.54	-2.37%	32,652
Aug 27, 2026	0.56	0.56	0.55	0.55	0.55	-1.85%	74,999
Aug 26, 2026	0.56	0.56	0.55	0.56	0.56	2.33%	7,431
Aug 25, 2026	0.55	0.56	0.53	0.55	0.55	-3.01%	417,974
Aug 24, 2026	0.55	0.58	0.55	0.57	0.57	-2.23%	59,549
Aug 21, 2026	0.57	0.58	0.57	0.58	0.58	3.82%	315,662
Aug 20, 2026	0.55	0.58	0.55	0.56	0.56	-0.50%	152,730
Aug 19, 2026	0.58	0.58	0.55	0.56	0.56	-0.95%	106,407
Aug 18, 2026	0.56	0.58	0.56	0.57	0.57	-1.50%	220,428
Aug 17, 2026	0.57	0.59	0.56	0.58	0.58	0.09%	95,045
Aug 14, 2026	0.55	0.58	0.55	0.58	0.58	6.22%	139,925
Aug 13, 2026	0.53	0.54	0.52	0.54	0.54	4.31%	100,661
Aug 12, 2026	0.52	0.53	0.52	0.52	0.52	0.23%	285,949
Aug 11, 2026	0.53	0.53	0.50	0.52	0.52	3.33%	158,292
Aug 10, 2026	0.48	0.53	0.48	0.50	0.50	2.60%	439,224
Aug 7, 2026	0.49	0.51	0.47	0.49	0.49	2.05%	325,368
Aug 6, 2026	0.49	0.49	0.46	0.48	0.48	-1.06%	121,719
Aug 5, 2026	0.46	0.48	0.46	0.48	0.48	7.91%	27,491
Aug 4, 2026	0.41	0.46	0.41	0.45	0.45	8.78%	180,518
Aug 3, 2026	0.44	0.44	0.41	0.41	0.41	-4.34%	2,521
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-1.91%	6,551
Jul 30, 2026	0.43	0.44	0.43	0.44	0.44	2.66%	9,586
Jul 29, 2026	0.42	0.43	0.42	0.43	0.43	0.54%	26,032
Jul 28, 2026	0.44	0.44	0.41	0.43	0.43	-3.03%	112,056
Jul 27, 2026	0.44	0.45	0.43	0.44	0.44	2.00%	36,785
Jul 24, 2026	0.44	0.45	0.43	0.43	0.43	0.05%	168,098
Jul 23, 2026	0.44	0.45	0.42	0.43	0.43	-3.02%	137,233
Jul 22, 2026	0.44	0.45	0.43	0.44	0.44	0.99%	161,180
Jul 21, 2026	0.44	0.45	0.43	0.44	0.44	1.87%	33,069
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	1.52%	44,023
Jul 17, 2026	0.42	0.43	0.42	0.42	0.42	-1.22%	12,428