GENMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.38	0.44	0.38	0.43	0.43	3.52%	136,070
Jun 11, 2026	0.40	0.42	0.39	0.42	0.42	7.01%	49,252
Jun 10, 2026	0.39	0.40	0.38	0.39	0.39	-3.56%	49,781
Jun 9, 2026	0.43	0.43	0.38	0.40	0.40	-1.12%	39,665
Jun 8, 2026	0.41	0.44	0.41	0.41	0.41	-3.52%	42,174
Jun 5, 2026	0.44	0.44	0.41	0.42	0.42	-6.08%	73,973
Jun 4, 2026	0.44	0.45	0.44	0.45	0.45	3.12%	36,048
Jun 3, 2026	0.45	0.45	0.44	0.44	0.44	-4.37%	20,167
Jun 2, 2026	0.44	0.46	0.44	0.46	0.46	2.29%	66,278
Jun 1, 2026	0.46	0.46	0.44	0.45	0.45	-3.24%	64,652
May 29, 2026	0.47	0.47	0.46	0.46	0.46	0.52%	143,713
May 28, 2026	0.43	0.46	0.43	0.46	0.46	3.53%	134,017
May 27, 2026	0.44	0.45	0.44	0.44	0.44	-0.36%	50,675
May 26, 2026	0.42	0.44	0.42	0.44	0.44	4.84%	32,511
May 22, 2026	0.44	0.44	0.42	0.42	0.42	-0.88%	99,727
May 21, 2026	0.44	0.44	0.42	0.43	0.43	-3.61%	107,013
May 20, 2026	0.43	0.45	0.43	0.44	0.44	2.97%	36,069
May 19, 2026	0.45	0.45	0.42	0.43	0.43	4.39%	148,518
May 18, 2026	0.41	0.44	0.38	0.41	0.41	-7.26%	212,100
May 15, 2026	0.47	0.47	0.44	0.44	0.44	-5.07%	141,840
May 14, 2026	0.50	0.51	0.46	0.47	0.47	-5.87%	94,650
May 13, 2026	0.51	0.51	0.49	0.50	0.50	-1.91%	59,217
May 12, 2026	0.50	0.51	0.48	0.51	0.51	1.36%	72,958
May 11, 2026	0.44	0.51	0.44	0.50	0.50	5.29%	128,244
May 8, 2026	0.48	0.48	0.46	0.47	0.47	2.72%	24,539
May 7, 2026	0.48	0.48	0.46	0.46	0.46	-3.10%	67,933
May 6, 2026	0.46	0.48	0.46	0.48	0.48	7.05%	31,599
May 5, 2026	0.45	0.46	0.44	0.45	0.45	-2.04%	106,176
May 4, 2026	0.48	0.48	0.46	0.46	0.46	-3.05%	35,517
May 1, 2026	0.48	0.48	0.46	0.47	0.47	0.77%	138,178
Apr 30, 2026	0.47	0.48	0.45	0.47	0.47	2.31%	397,756
Apr 29, 2026	0.47	0.47	0.46	0.46	0.46	-0.79%	81,696
Apr 28, 2026	0.46	0.47	0.45	0.46	0.46	-1.52%	156,278
Apr 27, 2026	0.40	0.49	0.40	0.47	0.47	-2.39%	58,673
Apr 24, 2026	0.47	0.48	0.47	0.48	0.48	2.47%	288,914
Apr 23, 2026	0.48	0.49	0.45	0.47	0.47	-6.38%	48,207
Apr 22, 2026	0.50	0.50	0.49	0.50	0.50	3.27%	112,795
Apr 21, 2026	0.49	0.50	0.48	0.48	0.48	-7.13%	243,030
Apr 20, 2026	0.49	0.52	0.49	0.52	0.52	6.97%	40,092
Apr 17, 2026	0.52	0.52	0.49	0.49	0.49	-1.02%	226,422
Apr 16, 2026	0.49	0.50	0.46	0.49	0.49	2.08%	347,917
Apr 15, 2026	0.48	0.50	0.48	0.48	0.48	-0.73%	204,108
Apr 14, 2026	0.48	0.49	0.48	0.48	0.48	2.61%	52,870
Apr 13, 2026	0.44	0.47	0.43	0.47	0.47	2.24%	46,553
Apr 10, 2026	0.46	0.47	0.46	0.46	0.46	-3.05%	25,013
Apr 9, 2026	0.48	0.48	0.46	0.48	0.48	4.85%	88,465
Apr 8, 2026	0.48	0.48	0.45	0.45	0.45	2.67%	8,049
Apr 7, 2026	0.44	0.45	0.43	0.44	0.44	-1.32%	25,300
Apr 6, 2026	0.45	0.46	0.44	0.45	0.45	-3.58%	77,177
Apr 2, 2026	0.45	0.47	0.45	0.46	0.46	-0.19%	72,022