GENMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.48	0.53	0.48	0.50	0.50	2.60%	439,224
Aug 7, 2026	0.49	0.51	0.47	0.49	0.49	2.05%	325,368
Aug 6, 2026	0.49	0.49	0.46	0.48	0.48	-1.06%	121,719
Aug 5, 2026	0.46	0.48	0.46	0.48	0.48	7.91%	27,491
Aug 4, 2026	0.41	0.46	0.41	0.45	0.45	8.78%	180,518
Aug 3, 2026	0.44	0.44	0.41	0.41	0.41	-4.34%	2,521
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-1.91%	6,551
Jul 30, 2026	0.43	0.44	0.43	0.44	0.44	2.66%	9,586
Jul 29, 2026	0.42	0.43	0.42	0.43	0.43	0.54%	26,032
Jul 28, 2026	0.44	0.44	0.41	0.43	0.43	-3.03%	112,056
Jul 27, 2026	0.44	0.45	0.43	0.44	0.44	2.00%	36,785
Jul 24, 2026	0.44	0.45	0.43	0.43	0.43	0.05%	168,098
Jul 23, 2026	0.44	0.45	0.42	0.43	0.43	-3.02%	137,233
Jul 22, 2026	0.44	0.45	0.43	0.44	0.44	0.99%	161,180
Jul 21, 2026	0.44	0.45	0.43	0.44	0.44	1.87%	33,069
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	1.52%	44,023
Jul 17, 2026	0.42	0.43	0.42	0.42	0.42	-1.22%	12,428
Jul 16, 2026	0.46	0.46	0.43	0.43	0.43	-3.70%	33,500
Jul 15, 2026	0.45	0.46	0.44	0.45	0.45	-0.27%	107,900
Jul 14, 2026	0.47	0.47	0.45	0.45	0.45	1.31%	138,800
Jul 13, 2026	0.45	0.46	0.44	0.44	0.44	-2.99%	83,128
Jul 10, 2026	0.47	0.47	0.45	0.46	0.46	-2.63%	78,671
Jul 9, 2026	0.46	0.47	0.45	0.47	0.47	3.45%	95,142
Jul 8, 2026	0.45	0.46	0.44	0.45	0.45	-1.74%	141,661
Jul 7, 2026	0.49	0.49	0.46	0.46	0.46	-5.54%	80,938
Jul 6, 2026	0.48	0.50	0.47	0.49	0.49	3.20%	79,239
Jul 2, 2026	0.49	0.50	0.47	0.47	0.47	-2.05%	119,155
Jul 1, 2026	0.50	0.50	0.48	0.48	0.48	2.56%	11,242
Jun 30, 2026	0.48	0.52	0.46	0.47	0.47	1.22%	32,293
Jun 29, 2026	0.47	0.47	0.46	0.46	0.46	-0.30%	116,860
Jun 26, 2026	0.46	0.48	0.46	0.47	0.47	1.75%	129,580
Jun 25, 2026	0.45	0.46	0.45	0.46	0.46	0.11%	236,808
Jun 24, 2026	0.48	0.52	0.45	0.46	0.46	-7.01%	236,334
Jun 23, 2026	0.50	0.50	0.49	0.49	0.49	-3.43%	208,086
Jun 22, 2026	0.53	0.54	0.51	0.51	0.51	2.33%	226,818
Jun 18, 2026	0.51	0.52	0.48	0.50	0.50	-2.87%	279,554
Jun 17, 2026	0.46	0.55	0.45	0.51	0.51	15.32%	284,899
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	0.07%	8,715
Jun 15, 2026	0.44	0.45	0.44	0.44	0.44	3.26%	26,340
Jun 12, 2026	0.38	0.44	0.38	0.43	0.43	3.52%	136,070
Jun 11, 2026	0.40	0.42	0.39	0.42	0.42	7.01%	49,252
Jun 10, 2026	0.39	0.40	0.38	0.39	0.39	-3.56%	49,781
Jun 9, 2026	0.43	0.43	0.38	0.40	0.40	-1.12%	39,665
Jun 8, 2026	0.41	0.44	0.41	0.41	0.41	-3.52%	42,174
Jun 5, 2026	0.44	0.44	0.41	0.42	0.42	-6.08%	73,973
Jun 4, 2026	0.44	0.45	0.44	0.45	0.45	3.12%	36,048
Jun 3, 2026	0.45	0.45	0.44	0.44	0.44	-4.37%	20,167
Jun 2, 2026	0.44	0.46	0.44	0.46	0.46	2.29%	66,278
Jun 1, 2026	0.46	0.46	0.44	0.45	0.45	-3.24%	64,652
May 29, 2026	0.47	0.47	0.46	0.46	0.46	0.52%	143,713