GENMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.33	0.34	0.32	0.34	0.34	6.22%	76,167
Nov 6, 2026	0.32	0.33	0.32	0.32	0.32	0.88%	105,965
Nov 5, 2026	0.33	0.34	0.31	0.32	0.32	-1.21%	774,500
Nov 4, 2026	0.32	0.32	0.31	0.32	0.32	7.82%	61,810
Nov 3, 2026	0.30	0.30	0.29	0.30	0.30	1.42%	105,220
Nov 2, 2026	0.30	0.30	0.29	0.29	0.29	2.87%	232,447
Oct 30, 2026	0.31	0.31	0.28	0.29	0.29	-7.52%	407,020
Oct 29, 2026	0.31	0.32	0.31	0.31	0.31	-1.52%	52,846
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	3.75%	151,691
Oct 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.49%	205,758
Oct 26, 2026	0.33	0.33	0.30	0.31	0.31	-2.19%	216,322
Oct 23, 2026	0.30	0.32	0.30	0.31	0.31	5.14%	262,805
Oct 22, 2026	0.30	0.31	0.29	0.30	0.30	-6.41%	382,352
Oct 21, 2026	0.32	0.33	0.31	0.32	0.32	-0.16%	246,728
Oct 20, 2026	0.32	0.34	0.32	0.32	0.32	-0.96%	381,156
Oct 19, 2026	0.33	0.34	0.32	0.32	0.32	-3.44%	84,925
Oct 16, 2026	0.33	0.34	0.33	0.34	0.34	0.95%	242,107
Oct 15, 2026	0.32	0.34	0.32	0.33	0.33	1.68%	174,477
Oct 14, 2026	0.34	0.34	0.32	0.33	0.33	-4.53%	159,244
Oct 13, 2026	0.36	0.36	0.34	0.34	0.34	-8.46%	567,769
Oct 12, 2026	0.36	0.41	0.35	0.37	0.37	4.59%	217,025
Oct 9, 2026	0.35	0.36	0.35	0.36	0.36	1.48%	394,170
Oct 8, 2026	0.35	0.36	0.34	0.35	0.35	-0.71%	197,920
Oct 7, 2026	0.36	0.36	0.35	0.35	0.35	-1.53%	84,728
Oct 6, 2026	0.41	0.41	0.36	0.36	0.36	-5.26%	236,987
Oct 5, 2026	0.38	0.38	0.37	0.38	0.38	-1.66%	845,769
Oct 2, 2026	0.37	0.39	0.37	0.39	0.39	0.48%	825,033
Oct 1, 2026	0.41	0.41	0.38	0.38	0.38	-0.37%	801,493
Sep 30, 2026	0.41	0.41	0.38	0.39	0.39	-0.23%	183,933
Sep 29, 2026	0.38	0.41	0.38	0.39	0.39	-2.05%	393,018
Sep 28, 2026	0.40	0.41	0.40	0.40	0.40	-5.14%	159,382
Sep 25, 2026	0.41	0.42	0.41	0.42	0.42	1.88%	167,644
Sep 24, 2026	0.42	0.42	0.40	0.41	0.41	-2.69%	284,333
Sep 23, 2026	0.43	0.43	0.41	0.42	0.42	-1.64%	462,364
Sep 22, 2026	0.42	0.44	0.42	0.43	0.43	-0.70%	346,678
Sep 21, 2026	0.46	0.46	0.43	0.43	0.43	-3.51%	299,186
Sep 18, 2026	0.46	0.46	0.44	0.45	0.45	-0.97%	23,271
Sep 17, 2026	0.45	0.46	0.45	0.45	0.45	1.47%	304,380
Sep 16, 2026	0.47	0.47	0.44	0.44	0.44	-5.13%	341,583
Sep 15, 2026	0.48	0.49	0.45	0.47	0.47	-6.81%	786,765
Sep 14, 2026	0.51	0.51	0.50	0.50	0.50	-1.64%	6,565
Sep 11, 2026	0.51	0.52	0.51	0.51	0.51	-2.55%	9,021
Sep 10, 2026	0.54	0.54	0.51	0.52	0.52	-3.05%	38,129
Sep 9, 2026	0.56	0.56	0.54	0.54	0.54	-0.92%	37,004
Sep 8, 2026	0.60	0.60	0.54	0.54	0.54	-2.92%	111,925
Sep 4, 2026	0.56	0.57	0.55	0.56	0.56	-1.54%	41,010
Sep 3, 2026	0.54	0.59	0.54	0.57	0.57	5.56%	88,452
Sep 2, 2026	0.54	0.54	0.53	0.54	0.54	1.98%	46,850
Sep 1, 2026	0.55	0.55	0.53	0.53	0.53	-3.03%	20,523
Aug 31, 2026	0.54	0.55	0.54	0.55	0.55	1.25%	34,326