Genus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	35.15	35.15	35.15	35.15	34.87	5.59%	100
Jul 28, 2025	33.29	33.29	33.29	33.29	33.02	2.54%	15,000
Jul 22, 2025	32.47	32.47	32.47	32.47	32.20	24.82%	645
Jun 13, 2025	26.01	26.01	26.01	26.01	25.80	-2.21%	100
May 30, 2025	26.60	26.60	26.60	26.60	26.38	-4.55%	5,424
May 21, 2025	27.80	27.87	27.80	27.87	27.64	2.82%	550
May 13, 2025	27.10	27.10	27.10	27.10	26.88	-0.65%	532
May 8, 2025	27.28	27.28	27.28	27.28	27.06	25.30%	200
Apr 25, 2025	21.77	21.77	21.77	21.77	21.59	-2.95%	600
Apr 23, 2025	22.43	22.43	22.43	22.43	22.25	6.81%	200
Apr 22, 2025	21.00	21.00	21.00	21.00	20.83	-3.51%	969
Apr 21, 2025	21.77	21.77	21.77	21.77	21.59	-13.29%	129
Mar 17, 2025	25.10	25.10	25.10	25.10	24.90	2.37%	300
Mar 12, 2025	24.52	24.52	24.52	24.52	24.32	-3.88%	100