Genus plc (GENSF)
OTCMKTS · Delayed Price · Currency is USD
35.97
-1.29 (-3.45%)
Mar 12, 2026, 10:50 AM EST
Genus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.10 | 6.43% | 300 |
| Dec 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.86 | -0.43% | 145 |
| Aug 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 34.73 | 5.59% | 100 |
| Jul 28, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 32.89 | 2.54% | 15,000 |