Genus plc (GENSF)
OTCMKTS · Delayed Price · Currency is USD
31.07
+0.09 (0.29%)
At close: May 13, 2026
GENSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% | 134 |
| May 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.67% | 134 |
| May 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -4.99% | 600 |
| Apr 7, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -7.81% | 658 |
| Mar 12, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -3.06% | 250 |
| Jan 23, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.10 | 6.43% | 300 |