Genus plc (GENSF)
OTCMKTS · Delayed Price · Currency is USD
28.50
0.00 (0.00%)
At close: Sep 18, 2026
GENSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -8.26% | 300 |
| May 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% | 134 |
| May 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.67% | 134 |
| May 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -4.99% | 600 |