Skip to main content
logo
Geodrill Limited (GEODF)
OTCMKTS · Delayed Price · Currency is USD
2.620
+0.060 (2.32%)
Feb 12, 2026, 10:35 AM EST

Geodrill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262.562.602.562.562.56-1.95%6,905
Feb 10, 20262.732.732.612.612.61-0.91%4,360
Feb 9, 20262.642.682.632.642.642.17%11,838
Feb 6, 20262.672.672.582.582.580.70%9,475
Feb 5, 20262.652.652.502.562.56-6.87%68,087
Feb 4, 20262.642.752.582.752.754.32%32,589
Feb 3, 20262.742.742.612.642.64-0.90%9,803
Feb 2, 20262.612.732.612.662.66-1.12%12,818
Jan 30, 20262.812.812.622.692.69-4.61%18,360
Jan 29, 20262.932.932.782.822.821.44%21,360
Jan 28, 20262.822.852.782.782.78-0.18%7,107
Jan 27, 20262.772.802.742.792.792.01%35,374
Jan 26, 20262.752.762.732.732.731.26%9,330
Jan 23, 20262.702.752.652.702.700.79%39,976
Jan 22, 20262.672.692.642.682.68-0.19%58,628
Jan 21, 20262.702.702.642.682.68-1.83%25,310
Jan 20, 20262.792.792.702.732.731.11%80,051
Jan 16, 20262.912.912.562.702.70-7.22%277,475
Jan 15, 20262.922.922.912.912.91-0.61%4,951
Jan 14, 20262.942.942.922.932.930.27%10,614
Jan 13, 20262.972.972.912.922.92-1.68%65,319
Jan 12, 20262.942.972.942.972.971.09%5,445
Jan 9, 20262.962.982.922.942.940.72%15,906
Jan 8, 20262.882.922.872.922.92-0.68%6,869
Jan 7, 20262.962.962.922.942.94-1.11%14,981
Jan 6, 20262.982.992.952.972.970.68%19,520
Jan 5, 20263.103.102.952.952.95-1.67%13,138
Jan 2, 20263.033.052.973.003.00-0.50%26,559
Dec 31, 20253.033.073.013.023.02-3.05%13,776
Dec 30, 20252.993.142.993.113.114.01%54,889
Dec 29, 20252.912.992.912.992.994.00%23,829
Dec 26, 20252.802.882.802.882.88-1.78%1,500
Dec 24, 20252.902.932.902.932.930.52%6,300
Dec 23, 20252.882.942.742.912.910.10%39,794
Dec 22, 20252.722.922.722.912.912.07%28,051
Dec 19, 20252.812.862.772.852.851.42%26,830
Dec 18, 20252.802.832.802.812.810.36%7,100
Dec 17, 20252.852.852.802.802.80-2.10%5,242
Dec 16, 20252.902.902.862.862.86-8,562
Dec 15, 20252.952.952.842.862.86-1.11%27,043
Dec 12, 20252.822.952.752.892.893.66%44,750
Dec 11, 20252.772.822.772.792.792.20%4,950
Dec 10, 20252.732.732.712.732.731.19%8,727
Dec 9, 20252.762.762.692.702.70-2.25%19,583
Dec 8, 20252.792.792.742.762.76-1.36%3,749
Dec 5, 20252.722.802.722.802.803.71%19,109
Dec 4, 20252.712.772.652.702.701.43%53,729
Dec 3, 20252.682.702.662.662.66-0.75%5,762
Dec 2, 20252.692.702.682.682.68-4,000
Dec 1, 20252.662.692.652.682.68-0.74%6,351