Geodrill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	2.59	2.64	2.59	2.63	-	1.15%	13,300
Jul 14, 2025	2.64	2.65	2.60	2.60	2.60	-0.38%	57,367
Jul 11, 2025	2.64	2.67	2.60	2.61	2.61	-2.25%	38,212
Jul 10, 2025	2.65	2.67	2.65	2.67	2.67	0.75%	1,390
Jul 9, 2025	2.67	2.67	2.65	2.65	2.65	1.15%	23,689
Jul 8, 2025	2.57	2.64	2.57	2.62	2.62	-1.13%	41,305
Jul 7, 2025	2.69	2.69	2.56	2.65	2.65	0.76%	35,272
Jul 3, 2025	2.68	2.68	2.63	2.63	2.63	-0.75%	5,155
Jul 2, 2025	2.65	2.68	2.59	2.65	2.65	-	15,732
Jul 1, 2025	2.62	2.70	2.60	2.65	2.65	0.80%	46,261
Jun 30, 2025	2.61	2.63	2.60	2.63	2.63	2.26%	12,464
Jun 27, 2025	2.60	2.62	2.56	2.57	2.57	-1.49%	20,345
Jun 26, 2025	2.64	2.70	2.61	2.61	2.61	-0.99%	32,935
Jun 25, 2025	2.64	2.66	2.61	2.64	2.64	-0.30%	10,454
Jun 24, 2025	2.61	2.65	2.58	2.64	2.64	1.30%	17,239
Jun 23, 2025	2.56	2.61	2.55	2.61	2.61	3.16%	30,411
Jun 20, 2025	2.53	2.55	2.53	2.53	2.53	0.56%	8,618
Jun 18, 2025	2.52	2.53	2.51	2.52	2.52	-0.16%	16,635
Jun 17, 2025	2.54	2.55	2.52	2.52	2.52	-2.06%	23,962
Jun 16, 2025	2.59	2.59	2.55	2.57	2.57	1.30%	10,179
Jun 13, 2025	2.55	2.57	2.52	2.54	2.54	0.43%	44,970
Jun 12, 2025	2.56	2.57	2.52	2.53	2.53	-0.04%	24,125
Jun 11, 2025	2.54	2.55	2.51	2.53	2.53	-0.39%	23,800
Jun 10, 2025	2.60	2.60	2.54	2.54	2.54	-3.86%	10,612
Jun 9, 2025	2.60	2.67	2.44	2.64	2.64	-0.19%	56,946
Jun 6, 2025	2.53	2.65	2.52	2.65	2.65	3.80%	31,288
Jun 5, 2025	2.52	2.55	2.52	2.55	2.55	1.59%	34,621
Jun 4, 2025	2.51	2.53	2.43	2.51	2.51	-0.08%	62,900
Jun 3, 2025	2.61	2.61	2.50	2.51	2.51	-0.99%	61,050
Jun 2, 2025	2.54	2.56	2.49	2.54	2.54	2.30%	67,886
May 30, 2025	2.49	2.54	2.48	2.48	2.48	-0.80%	74,523
May 29, 2025	2.62	2.64	2.50	2.50	2.50	-3.85%	17,508
May 28, 2025	2.58	2.60	2.57	2.60	2.60	-0.38%	10,121
May 27, 2025	2.70	2.70	2.60	2.61	2.61	-3.33%	48,001
May 23, 2025	2.58	2.72	2.58	2.70	2.70	4.65%	61,843
May 22, 2025	2.58	2.62	2.55	2.58	2.58	-0.39%	35,744
May 21, 2025	2.48	2.70	2.48	2.59	2.59	0.19%	54,620
May 20, 2025	2.49	2.75	2.49	2.59	2.59	-7.01%	133,806
May 19, 2025	2.62	2.81	2.62	2.78	2.78	7.01%	164,847
May 16, 2025	2.42	2.73	2.40	2.60	2.60	6.48%	178,389
May 15, 2025	2.58	2.58	2.37	2.44	2.44	-0.81%	97,558
May 14, 2025	2.39	2.53	2.32	2.46	2.46	4.24%	177,743
May 13, 2025	2.36	2.37	2.32	2.36	2.36	2.16%	53,887
May 12, 2025	2.41	2.49	2.31	2.31	2.31	0.87%	202,912
May 9, 2025	2.19	2.30	2.19	2.29	2.29	5.05%	28,459
May 8, 2025	2.22	2.22	2.16	2.18	2.18	1.87%	8,760
May 7, 2025	2.20	2.20	2.13	2.14	2.14	-3.04%	43,888
May 6, 2025	2.18	2.22	2.17	2.21	2.21	1.24%	7,050
May 5, 2025	2.20	2.20	2.18	2.18	2.18	-0.91%	12,735
May 2, 2025	2.12	2.22	2.12	2.20	2.20	0.46%	13,165