GEODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.17	2.17	2.12	2.15	2.15	-1.83%	14,571
Mar 26, 2026	2.21	2.25	2.18	2.19	2.19	-0.45%	4,428
Mar 25, 2026	2.19	2.25	2.19	2.20	2.20	-0.90%	17,112
Mar 24, 2026	2.18	2.26	2.17	2.22	2.22	-	42,467
Mar 23, 2026	2.09	2.24	2.09	2.22	2.22	1.14%	35,695
Mar 20, 2026	2.28	2.28	2.17	2.20	2.20	-2.01%	26,245
Mar 19, 2026	2.30	2.30	2.16	2.24	2.24	-3.45%	40,715
Mar 18, 2026	2.40	2.40	2.32	2.32	2.32	-3.21%	33,825
Mar 17, 2026	2.45	2.45	2.40	2.40	2.40	-2.08%	9,350
Mar 16, 2026	2.56	2.56	2.42	2.45	2.45	-2.86%	48,692
Mar 13, 2026	2.54	2.54	2.51	2.52	2.52	1.45%	15,610
Mar 12, 2026	2.54	2.54	2.48	2.48	2.48	-3.20%	6,050
Mar 11, 2026	2.55	2.57	2.55	2.57	2.57	2.23%	8,409
Mar 10, 2026	2.59	2.59	2.50	2.51	2.51	3.29%	14,637
Mar 9, 2026	2.47	2.47	2.38	2.43	2.43	-2.41%	34,800
Mar 6, 2026	2.50	2.50	2.42	2.49	2.49	-1.11%	64,484
Mar 5, 2026	2.60	2.60	2.51	2.52	2.52	-1.95%	18,600
Mar 4, 2026	2.62	2.62	2.57	2.57	2.57	-0.85%	19,700
Mar 3, 2026	2.59	2.59	2.53	2.59	2.59	-4.07%	11,630
Mar 2, 2026	2.63	2.72	2.58	2.70	2.70	0.75%	44,119
Feb 27, 2026	2.68	2.68	2.64	2.68	2.68	2.29%	56,746
Feb 26, 2026	2.64	2.64	2.56	2.62	2.62	-1.24%	17,981
Feb 25, 2026	2.64	2.66	2.63	2.65	2.65	-0.26%	3,549
Feb 24, 2026	2.60	2.66	2.60	2.66	2.66	0.87%	6,506
Feb 23, 2026	2.65	2.65	2.63	2.64	2.64	-0.86%	5,855
Feb 20, 2026	2.70	2.70	2.66	2.66	2.66	-0.37%	5,309
Feb 19, 2026	2.65	2.69	2.62	2.67	2.67	3.09%	4,665
Feb 18, 2026	2.65	2.65	2.58	2.59	2.59	-1.07%	9,097
Feb 17, 2026	2.75	2.75	2.62	2.62	2.62	-2.82%	5,551
Feb 13, 2026	2.60	2.69	2.60	2.69	2.69	2.82%	7,872
Feb 12, 2026	2.65	2.65	2.62	2.62	2.62	2.34%	2,492
Feb 11, 2026	2.56	2.60	2.56	2.56	2.56	-1.95%	6,905
Feb 10, 2026	2.73	2.73	2.61	2.61	2.61	-0.91%	4,360
Feb 9, 2026	2.64	2.68	2.63	2.64	2.64	2.17%	11,838
Feb 6, 2026	2.67	2.67	2.58	2.58	2.58	0.70%	9,475
Feb 5, 2026	2.65	2.65	2.50	2.56	2.56	-6.87%	68,087
Feb 4, 2026	2.64	2.75	2.58	2.75	2.75	4.32%	32,589
Feb 3, 2026	2.74	2.74	2.61	2.64	2.64	-0.90%	9,803
Feb 2, 2026	2.61	2.73	2.61	2.66	2.66	-1.12%	12,818
Jan 30, 2026	2.81	2.81	2.62	2.69	2.69	-4.61%	18,360
Jan 29, 2026	2.93	2.93	2.78	2.82	2.82	1.44%	21,360
Jan 28, 2026	2.82	2.85	2.78	2.78	2.78	-0.18%	7,107
Jan 27, 2026	2.77	2.80	2.74	2.79	2.79	2.01%	35,374
Jan 26, 2026	2.75	2.76	2.73	2.73	2.73	1.26%	9,330
Jan 23, 2026	2.70	2.75	2.65	2.70	2.70	0.79%	39,976
Jan 22, 2026	2.67	2.69	2.64	2.68	2.68	-0.19%	58,628
Jan 21, 2026	2.70	2.70	2.64	2.68	2.68	-1.83%	25,310
Jan 20, 2026	2.79	2.79	2.70	2.73	2.73	1.11%	80,051
Jan 16, 2026	2.91	2.91	2.56	2.70	2.70	-7.22%	277,475
Jan 15, 2026	2.92	2.92	2.91	2.91	2.91	-0.61%	4,951