Skip to main content
Geodrill Limited (GEODF)
OTCMKTS · Delayed Price · Currency is USD
2.550
+0.040 (1.59%)
Jun 5, 2025, 3:47 PM EDT

Geodrill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.532.652.522.652.653.80%31,288
Jun 5, 20252.522.552.522.552.551.59%34,621
Jun 4, 20252.512.532.432.512.51-0.08%62,900
Jun 3, 20252.612.612.502.512.51-0.99%61,050
Jun 2, 20252.542.562.492.542.542.30%67,886
May 30, 20252.492.542.482.482.48-0.80%74,523
May 29, 20252.622.642.502.502.50-3.85%17,508
May 28, 20252.582.602.572.602.60-0.38%10,121
May 27, 20252.702.702.602.612.61-3.33%48,001
May 23, 20252.582.722.582.702.704.65%61,843
May 22, 20252.582.622.552.582.58-0.39%35,744
May 21, 20252.482.702.482.592.590.19%54,620
May 20, 20252.492.752.492.592.59-7.01%133,806
May 19, 20252.622.812.622.782.787.01%164,847
May 16, 20252.422.732.402.602.606.48%178,389
May 15, 20252.582.582.372.442.44-0.81%97,558
May 14, 20252.392.532.322.462.464.24%177,743
May 13, 20252.362.372.322.362.362.16%53,887
May 12, 20252.412.492.312.312.310.87%202,912
May 9, 20252.192.302.192.292.295.05%28,459
May 8, 20252.222.222.162.182.181.87%8,760
May 7, 20252.202.202.132.142.14-3.04%43,888
May 6, 20252.182.222.172.212.211.24%7,050
May 5, 20252.202.202.182.182.18-0.91%12,735
May 2, 20252.122.222.122.202.200.46%13,165
May 1, 20252.162.192.162.192.19-1.13%3,717
Apr 30, 20252.242.242.102.222.22-1.12%30,218
Apr 29, 20252.222.252.222.242.241.17%15,045
Apr 28, 20252.212.232.192.212.211.56%9,815
Apr 25, 20252.132.192.112.182.181.92%28,186
Apr 24, 20252.102.142.082.142.142.39%12,575
Apr 23, 20252.182.182.092.092.09-2.84%13,780
Apr 22, 20252.112.162.112.152.150.70%21,850
Apr 21, 20252.102.142.062.142.143.14%15,857
Apr 17, 20252.072.092.062.072.070.49%9,193
Apr 16, 20252.082.082.062.062.06-14,050
Apr 15, 20252.052.062.032.062.061.98%7,109
Apr 14, 20251.982.051.922.022.022.90%14,363
Apr 11, 20251.871.981.831.961.9610.16%27,744
Apr 10, 20251.791.791.751.781.78-3.68%24,310
Apr 9, 20251.781.901.771.851.853.93%36,187
Apr 8, 20251.961.961.751.781.78-1.11%22,073
Apr 7, 20251.801.881.751.801.80-2.17%53,904
Apr 4, 20251.971.971.751.841.84-6.60%43,108
Apr 3, 20252.022.031.941.971.97-3.62%36,495
Apr 2, 20252.022.052.022.042.04-2.57%3,471
Apr 1, 20252.032.122.032.102.100.72%4,600
Mar 31, 20252.022.082.022.082.081.31%16,220
Mar 28, 20252.242.242.042.062.060.34%10,424
Mar 27, 20252.052.052.052.052.05-3.39%2,687