Geodrill Limited (GEODF)
OTCMKTS
· Delayed Price · Currency is USD
2.139
+0.050 (2.39%)
Apr 24, 2025, 2:17 PM EDT
Geodrill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.10 | 2.10 | 2.08 | 2.10 | - | 0.53% | 10,000 |
| Apr 23, 2025 | 2.18 | 2.18 | 2.09 | 2.09 | 2.09 | -2.84% | 13,780 |
| Apr 22, 2025 | 2.11 | 2.16 | 2.11 | 2.15 | 2.15 | 0.70% | 21,850 |
| Apr 21, 2025 | 2.10 | 2.14 | 2.06 | 2.14 | 2.14 | 3.14% | 15,857 |
| Apr 17, 2025 | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.49% | 9,193 |
| Apr 16, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | - | 14,050 |
| Apr 15, 2025 | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | 1.98% | 7,109 |
| Apr 14, 2025 | 1.98 | 2.05 | 1.92 | 2.02 | 2.02 | 2.90% | 14,363 |
| Apr 11, 2025 | 1.87 | 1.98 | 1.83 | 1.96 | 1.96 | 10.16% | 27,744 |
| Apr 10, 2025 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | -3.68% | 24,310 |
| Apr 9, 2025 | 1.78 | 1.90 | 1.77 | 1.85 | 1.85 | 3.93% | 36,187 |
| Apr 8, 2025 | 1.96 | 1.96 | 1.75 | 1.78 | 1.78 | -1.11% | 22,073 |
| Apr 7, 2025 | 1.80 | 1.88 | 1.75 | 1.80 | 1.80 | -2.17% | 53,904 |
| Apr 4, 2025 | 1.97 | 1.97 | 1.75 | 1.84 | 1.84 | -6.60% | 43,108 |
| Apr 3, 2025 | 2.02 | 2.03 | 1.94 | 1.97 | 1.97 | -3.62% | 36,495 |
| Apr 2, 2025 | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | -2.57% | 3,471 |
| Apr 1, 2025 | 2.03 | 2.12 | 2.03 | 2.10 | 2.10 | 0.72% | 4,600 |
| Mar 31, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 1.31% | 16,220 |
| Mar 28, 2025 | 2.24 | 2.24 | 2.04 | 2.06 | 2.06 | 0.34% | 10,424 |
| Mar 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.39% | 2,687 |
| Mar 26, 2025 | 2.11 | 2.12 | 2.08 | 2.12 | 2.12 | 0.66% | 2,072 |
| Mar 25, 2025 | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | 1.15% | 5,401 |
| Mar 24, 2025 | 2.03 | 2.11 | 2.03 | 2.08 | 2.08 | 3.37% | 20,046 |
| Mar 21, 2025 | 2.00 | 2.03 | 1.97 | 2.02 | 2.02 | -0.74% | 17,544 |
| Mar 20, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -1.46% | 417 |
| Mar 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 74 |
| Mar 18, 2025 | 2.05 | 2.10 | 2.05 | 2.06 | 2.06 | 3.00% | 11,996 |
| Mar 17, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.01% | 7,949 |
| Mar 14, 2025 | 1.96 | 2.01 | 1.90 | 1.98 | 1.98 | 1.02% | 29,959 |
| Mar 13, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -0.51% | 8,550 |
| Mar 12, 2025 | 1.96 | 1.98 | 1.89 | 1.97 | 1.97 | 1.03% | 16,035 |
| Mar 11, 2025 | 2.01 | 2.04 | 1.95 | 1.95 | 1.95 | -2.50% | 41,929 |
| Mar 10, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 21,318 |
| Mar 7, 2025 | 2.08 | 2.11 | 2.07 | 2.10 | 2.10 | 0.48% | 9,642 |
| Mar 6, 2025 | 2.00 | 2.09 | 2.00 | 2.09 | 2.09 | 0.97% | 8,472 |
| Mar 5, 2025 | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.05% | 14,383 |
| Mar 4, 2025 | 2.17 | 2.17 | 1.90 | 2.07 | 2.07 | -2.59% | 42,200 |
| Mar 3, 2025 | 2.26 | 2.28 | 2.12 | 2.12 | 2.12 | -0.05% | 75,056 |
| Feb 28, 2025 | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.70% | 15,459 |
| Feb 27, 2025 | 2.16 | 2.19 | 2.14 | 2.14 | 2.14 | -1.83% | 29,668 |
| Feb 26, 2025 | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | 0.97% | 6,585 |
| Feb 25, 2025 | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.51% | 9,484 |
| Feb 24, 2025 | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | 0.28% | 12,394 |
| Feb 21, 2025 | 2.23 | 2.23 | 2.16 | 2.16 | 2.16 | -2.08% | 5,329 |
| Feb 20, 2025 | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | - | 11,904 |
| Feb 19, 2025 | 2.30 | 2.31 | 2.21 | 2.21 | 2.21 | -3.91% | 11,300 |
| Feb 18, 2025 | 2.25 | 2.30 | 2.22 | 2.30 | 2.30 | 2.09% | 21,744 |
| Feb 14, 2025 | 2.27 | 2.27 | 2.21 | 2.25 | 2.25 | 0.58% | 9,375 |
| Feb 13, 2025 | 2.23 | 2.26 | 2.22 | 2.24 | 2.24 | 0.90% | 35,974 |
| Feb 12, 2025 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | 1.37% | 12,970 |