GEODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.88	1.88	1.87	1.87	1.87	-0.32%	1,095
Jul 16, 2026	1.92	1.92	1.84	1.88	1.88	-2.59%	12,548
Jul 15, 2026	1.90	1.94	1.90	1.93	1.93	-0.52%	1,850
Jul 14, 2026	1.94	1.95	1.91	1.94	1.94	2.65%	4,150
Jul 13, 2026	1.92	1.92	1.89	1.89	1.89	-2.38%	3,150
Jul 10, 2026	1.91	1.96	1.91	1.94	1.94	2.43%	15,505
Jul 9, 2026	1.90	2.01	1.88	1.89	1.89	-5.97%	6,830
Jul 8, 2026	1.84	2.01	1.82	2.01	2.01	9.72%	8,035
Jul 7, 2026	1.88	1.88	1.79	1.83	1.83	-2.76%	63,369
Jul 6, 2026	1.86	1.89	1.85	1.88	1.88	-2.38%	22,435
Jul 2, 2026	1.89	1.95	1.86	1.93	1.93	3.49%	15,395
Jul 1, 2026	1.89	1.89	1.87	1.87	1.87	-0.64%	1,983
Jun 30, 2026	1.85	1.88	1.84	1.88	1.88	0.91%	22,900
Jun 29, 2026	1.87	1.87	1.86	1.86	1.86	0.54%	5,077
Jun 26, 2026	1.83	1.86	1.83	1.85	1.85	1.65%	18,334
Jun 25, 2026	1.81	1.84	1.79	1.82	1.82	-	39,442
Jun 24, 2026	1.98	1.98	1.79	1.82	1.82	-8.54%	57,122
Jun 23, 2026	2.01	2.01	1.99	1.99	1.99	-3.40%	3,727
Jun 22, 2026	2.05	2.06	2.04	2.06	2.06	3.52%	5,250
Jun 18, 2026	2.06	2.06	1.99	1.99	1.99	-3.86%	4,000
Jun 17, 2026	2.10	2.10	2.07	2.07	2.07	-	3,525
Jun 16, 2026	2.07	2.10	2.06	2.07	2.07	0.31%	15,350
Jun 15, 2026	2.10	2.10	2.05	2.06	2.06	-1.04%	11,750
Jun 12, 2026	2.00	2.09	1.96	2.09	2.09	4.26%	16,750
Jun 11, 2026	1.97	2.01	1.95	2.00	2.00	2.56%	31,865
Jun 10, 2026	1.95	1.98	1.94	1.95	1.95	-2.01%	11,342
Jun 9, 2026	2.05	2.05	1.88	1.99	1.99	-3.56%	52,418
Jun 8, 2026	2.12	2.12	2.02	2.06	2.06	-3.12%	5,045
Jun 5, 2026	2.15	2.15	2.10	2.13	2.13	-0.63%	29,900
Jun 4, 2026	2.21	2.21	2.14	2.14	2.14	0.45%	3,417
Jun 3, 2026	2.14	2.14	2.13	2.13	2.13	-0.51%	9,505
Jun 2, 2026	2.10	2.15	2.10	2.15	2.15	0.23%	12,000
Jun 1, 2026	2.16	2.16	2.09	2.14	2.14	-1.38%	22,771
May 29, 2026	2.16	2.21	2.16	2.17	2.17	0.84%	37,786
May 28, 2026	2.09	2.20	2.09	2.15	2.15	1.51%	31,985
May 27, 2026	2.16	2.16	2.09	2.12	2.12	-2.75%	21,083
May 26, 2026	2.07	2.18	2.07	2.18	2.18	3.32%	67,023
May 22, 2026	2.00	2.13	2.00	2.11	2.11	4.46%	57,818
May 21, 2026	1.94	2.02	1.93	2.02	2.02	1.51%	6,257
May 20, 2026	1.96	2.01	1.96	1.99	1.99	1.02%	17,340
May 19, 2026	1.99	2.01	1.94	1.97	1.97	-1.75%	29,566
May 18, 2026	2.00	2.02	2.00	2.01	2.01	-0.30%	6,920
May 15, 2026	2.00	2.03	1.98	2.01	2.01	-0.45%	33,046
May 14, 2026	2.05	2.08	2.02	2.02	2.02	-1.46%	12,750
May 13, 2026	2.12	2.12	2.05	2.05	2.05	-3.30%	22,023
May 12, 2026	2.13	2.14	2.11	2.12	2.12	-0.09%	31,859
May 11, 2026	2.25	2.25	1.92	2.12	2.12	-12.31%	193,816
May 8, 2026	2.33	2.45	2.30	2.42	2.42	4.04%	31,573
May 7, 2026	2.33	2.35	2.33	2.33	2.33	-1.02%	1,800
May 6, 2026	2.32	2.35	2.32	2.35	2.35	2.17%	3,803