Geodrill Limited (GEODF)
OTCMKTS · Delayed Price · Currency is USD
1.750
-0.010 (-0.57%)
Aug 11, 2026, 2:52 PM EST
GEODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.77 | 1.81 | 1.75 | 1.79 | 1.79 | 1.70% | 19,326 |
| Aug 10, 2026 | 1.85 | 1.85 | 1.71 | 1.76 | 1.76 | -6.88% | 58,206 |
| Aug 7, 2026 | 1.86 | 1.92 | 1.85 | 1.89 | 1.89 | 1.07% | 17,175 |
| Aug 6, 2026 | 1.83 | 1.87 | 1.81 | 1.87 | 1.87 | 2.19% | 7,595 |
| Aug 5, 2026 | 1.77 | 1.85 | 1.76 | 1.83 | 1.83 | 1.10% | 33,110 |
| Aug 4, 2026 | 1.78 | 1.81 | 1.77 | 1.81 | 1.81 | 4.02% | 19,365 |
| Aug 3, 2026 | 1.84 | 1.85 | 1.74 | 1.74 | 1.74 | 1.64% | 10,836 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -1.61% | 14,327 |
| Jul 30, 2026 | 1.72 | 1.79 | 1.65 | 1.74 | 1.74 | -1.89% | 26,191 |
| Jul 29, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.20% | 1,200 |
| Jul 28, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | -0.67% | 1,390 |
| Jul 27, 2026 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -1.00% | 7,704 |
| Jul 24, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 2,149 |
| Jul 23, 2026 | 1.86 | 1.86 | 1.78 | 1.81 | 1.81 | -3.21% | 12,207 |
| Jul 22, 2026 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | 2.75% | 14,050 |
| Jul 21, 2026 | 1.82 | 1.82 | 1.77 | 1.82 | 1.82 | 1.67% | 12,500 |
| Jul 20, 2026 | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -4.48% | 19,076 |
| Jul 17, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.32% | 1,095 |
| Jul 16, 2026 | 1.92 | 1.92 | 1.84 | 1.88 | 1.88 | -2.59% | 12,548 |
| Jul 15, 2026 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | -0.52% | 1,850 |
| Jul 14, 2026 | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | 2.65% | 4,150 |
| Jul 13, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -2.38% | 3,150 |
| Jul 10, 2026 | 1.91 | 1.96 | 1.91 | 1.94 | 1.94 | 2.43% | 15,505 |
| Jul 9, 2026 | 1.90 | 2.01 | 1.88 | 1.89 | 1.89 | -5.97% | 6,830 |
| Jul 8, 2026 | 1.84 | 2.01 | 1.82 | 2.01 | 2.01 | 9.72% | 8,035 |
| Jul 7, 2026 | 1.88 | 1.88 | 1.79 | 1.83 | 1.83 | -2.76% | 63,369 |
| Jul 6, 2026 | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | -2.38% | 22,435 |
| Jul 2, 2026 | 1.89 | 1.95 | 1.86 | 1.93 | 1.93 | 3.49% | 15,395 |
| Jul 1, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.64% | 1,983 |
| Jun 30, 2026 | 1.85 | 1.88 | 1.84 | 1.88 | 1.88 | 0.91% | 22,900 |
| Jun 29, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.54% | 5,077 |
| Jun 26, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | 1.65% | 18,334 |
| Jun 25, 2026 | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | - | 39,442 |
| Jun 24, 2026 | 1.98 | 1.98 | 1.79 | 1.82 | 1.82 | -8.54% | 57,122 |
| Jun 23, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -3.40% | 3,727 |
| Jun 22, 2026 | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | 3.52% | 5,250 |
| Jun 18, 2026 | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -3.86% | 4,000 |
| Jun 17, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | - | 3,525 |
| Jun 16, 2026 | 2.07 | 2.10 | 2.06 | 2.07 | 2.07 | 0.31% | 15,350 |
| Jun 15, 2026 | 2.10 | 2.10 | 2.05 | 2.06 | 2.06 | -1.04% | 11,750 |
| Jun 12, 2026 | 2.00 | 2.09 | 1.96 | 2.09 | 2.09 | 4.26% | 16,750 |
| Jun 11, 2026 | 1.97 | 2.01 | 1.95 | 2.00 | 2.00 | 2.56% | 31,865 |
| Jun 10, 2026 | 1.95 | 1.98 | 1.94 | 1.95 | 1.95 | -2.01% | 11,342 |
| Jun 9, 2026 | 2.05 | 2.05 | 1.88 | 1.99 | 1.99 | -3.56% | 52,418 |
| Jun 8, 2026 | 2.12 | 2.12 | 2.02 | 2.06 | 2.06 | -3.12% | 5,045 |
| Jun 5, 2026 | 2.15 | 2.15 | 2.10 | 2.13 | 2.13 | -0.63% | 29,900 |
| Jun 4, 2026 | 2.21 | 2.21 | 2.14 | 2.14 | 2.14 | 0.45% | 3,417 |
| Jun 3, 2026 | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.51% | 9,505 |
| Jun 2, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 0.23% | 12,000 |
| Jun 1, 2026 | 2.16 | 2.16 | 2.09 | 2.14 | 2.14 | -1.38% | 22,771 |