Geodrill Limited (GEODF)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.160 (7.84%)
Nov 9, 2026, 3:46 PM EST
GEODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.10 | 2.38 | 2.10 | 2.20 | 2.20 | 7.84% | 140,422 |
| Nov 6, 2026 | 2.04 | 2.07 | 2.00 | 2.04 | 2.04 | 1.09% | 46,803 |
| Nov 5, 2026 | 2.03 | 2.03 | 1.93 | 2.02 | 2.02 | -1.08% | 42,475 |
| Nov 4, 2026 | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | - | 7,838 |
| Nov 3, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -0.97% | 6,440 |
| Nov 2, 2026 | 2.10 | 2.11 | 2.05 | 2.06 | 2.06 | 0.49% | 81,541 |
| Oct 30, 2026 | 1.98 | 2.07 | 1.96 | 2.05 | 2.05 | 2.50% | 160,917 |
| Oct 29, 2026 | 2.00 | 2.01 | 1.98 | 2.00 | 2.00 | 0.40% | 16,100 |
| Oct 28, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.90% | 37,003 |
| Oct 27, 2026 | 2.06 | 2.08 | 2.01 | 2.01 | 2.01 | -1.47% | 91,220 |
| Oct 26, 2026 | 1.94 | 2.05 | 1.90 | 2.04 | 2.04 | 7.37% | 123,501 |
| Oct 23, 2026 | 1.92 | 1.93 | 1.88 | 1.90 | 1.90 | - | 52,175 |
| Oct 22, 2026 | 1.94 | 1.98 | 1.88 | 1.90 | 1.90 | -1.55% | 49,331 |
| Oct 21, 2026 | 1.88 | 1.99 | 1.85 | 1.93 | 1.93 | 6.63% | 78,364 |
| Oct 20, 2026 | 1.78 | 1.86 | 1.78 | 1.81 | 1.81 | - | 13,385 |
| Oct 19, 2026 | 1.80 | 1.81 | 1.74 | 1.81 | 1.81 | 4.32% | 44,128 |
| Oct 16, 2026 | 1.77 | 1.77 | 1.70 | 1.74 | 1.74 | -2.06% | 37,600 |
| Oct 15, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.87% | 5,700 |
| Oct 14, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | -1.49% | 7,232 |
| Oct 13, 2026 | 1.80 | 1.83 | 1.80 | 1.81 | 1.81 | 0.78% | 2,653 |
| Oct 12, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.53% | 725 |
| Oct 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.76% | 850 |
| Oct 8, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.66% | 3,700 |
| Oct 7, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | 594 |
| Oct 6, 2026 | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | 2.33% | 2,311 |
| Oct 5, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | 0.19% | 3,500 |
| Oct 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.93% | 2,015 |
| Oct 1, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.06% | 1,880 |
| Sep 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.70% | 1,100 |
| Sep 29, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -2.68% | 2,435 |
| Sep 28, 2026 | 1.97 | 1.97 | 1.86 | 1.90 | 1.90 | -0.31% | 9,900 |
| Sep 25, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 4.37% | 5,400 |
| Sep 24, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.08% | 2,145 |
| Sep 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.94% | 2,150 |
| Sep 21, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | -3.25% | 31,246 |
| Sep 18, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 2.07% | 700 |
| Sep 16, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.77% | 1,100 |
| Sep 15, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | -0.05% | 14,825 |
| Sep 14, 2026 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 0.31% | 14,367 |
| Sep 11, 2026 | 1.67 | 1.98 | 1.67 | 1.94 | 1.94 | -1.27% | 8,650 |
| Sep 8, 2026 | 1.95 | 1.99 | 1.86 | 1.97 | 1.97 | - | 5,662 |
| Sep 4, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.75% | 4,503 |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,950 |
| Sep 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.60% | 1,475 |
| Sep 1, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | -0.10% | 4,960 |
| Aug 31, 2026 | 1.96 | 2.00 | 1.96 | 1.99 | 1.99 | 1.02% | 7,800 |
| Aug 28, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.76% | 16,907 |
| Aug 27, 2026 | 2.00 | 2.00 | 1.94 | 1.99 | 1.99 | 0.76% | 2,300 |
| Aug 26, 2026 | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | -2.28% | 7,100 |
| Aug 25, 2026 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | 0.80% | 8,539 |