GEODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.83	1.86	1.83	1.85	1.85	1.65%	18,334
Jun 25, 2026	1.81	1.84	1.79	1.82	1.82	-	39,442
Jun 24, 2026	1.98	1.98	1.79	1.82	1.82	-8.54%	57,122
Jun 23, 2026	2.01	2.01	1.99	1.99	1.99	-3.40%	3,727
Jun 22, 2026	2.05	2.06	2.04	2.06	2.06	3.52%	5,250
Jun 18, 2026	2.06	2.06	1.99	1.99	1.99	-3.86%	4,000
Jun 17, 2026	2.10	2.10	2.07	2.07	2.07	-	3,525
Jun 16, 2026	2.07	2.10	2.06	2.07	2.07	0.31%	15,350
Jun 15, 2026	2.10	2.10	2.05	2.06	2.06	-1.04%	11,750
Jun 12, 2026	2.00	2.09	1.96	2.09	2.09	4.26%	16,750
Jun 11, 2026	1.97	2.01	1.95	2.00	2.00	2.56%	31,865
Jun 10, 2026	1.95	1.98	1.94	1.95	1.95	-2.01%	11,342
Jun 9, 2026	2.05	2.05	1.88	1.99	1.99	-3.56%	52,418
Jun 8, 2026	2.12	2.12	2.02	2.06	2.06	-3.12%	5,045
Jun 5, 2026	2.15	2.15	2.10	2.13	2.13	-0.63%	29,900
Jun 4, 2026	2.21	2.21	2.14	2.14	2.14	0.45%	3,417
Jun 3, 2026	2.14	2.14	2.13	2.13	2.13	-0.51%	9,505
Jun 2, 2026	2.10	2.15	2.10	2.15	2.15	0.23%	12,000
Jun 1, 2026	2.16	2.16	2.09	2.14	2.14	-1.38%	22,771
May 29, 2026	2.16	2.21	2.16	2.17	2.17	0.84%	37,786
May 28, 2026	2.09	2.20	2.09	2.15	2.15	1.51%	31,985
May 27, 2026	2.16	2.16	2.09	2.12	2.12	-2.75%	21,083
May 26, 2026	2.07	2.18	2.07	2.18	2.18	3.32%	67,023
May 22, 2026	2.00	2.13	2.00	2.11	2.11	4.46%	57,818
May 21, 2026	1.94	2.02	1.93	2.02	2.02	1.51%	6,257
May 20, 2026	1.96	2.01	1.96	1.99	1.99	1.02%	17,340
May 19, 2026	1.99	2.01	1.94	1.97	1.97	-1.75%	29,566
May 18, 2026	2.00	2.02	2.00	2.01	2.01	-0.30%	6,920
May 15, 2026	2.00	2.03	1.98	2.01	2.01	-0.45%	33,046
May 14, 2026	2.05	2.08	2.02	2.02	2.02	-1.46%	12,750
May 13, 2026	2.12	2.12	2.05	2.05	2.05	-3.30%	22,023
May 12, 2026	2.13	2.14	2.11	2.12	2.12	-0.09%	31,859
May 11, 2026	2.25	2.25	1.92	2.12	2.12	-12.31%	193,816
May 8, 2026	2.33	2.45	2.30	2.42	2.42	4.04%	31,573
May 7, 2026	2.33	2.35	2.33	2.33	2.33	-1.02%	1,800
May 6, 2026	2.32	2.35	2.32	2.35	2.35	2.17%	3,803
May 5, 2026	2.30	2.30	2.26	2.30	2.30	4.55%	34,603
May 4, 2026	2.24	2.24	2.20	2.20	2.20	-3.03%	10,100
May 1, 2026	2.26	2.27	2.26	2.27	2.27	1.29%	1,900
Apr 30, 2026	2.28	2.28	2.24	2.24	2.24	-1.41%	9,565
Apr 29, 2026	2.26	2.31	2.26	2.27	2.27	-0.13%	9,100
Apr 28, 2026	2.30	2.31	2.28	2.28	2.28	-1.08%	10,800
Apr 27, 2026	2.31	2.31	2.29	2.30	2.30	0.26%	3,580
Apr 24, 2026	2.31	2.31	2.23	2.29	2.29	1.53%	12,105
Apr 23, 2026	2.25	2.26	2.25	2.26	2.26	-0.90%	8,000
Apr 22, 2026	2.30	2.34	2.24	2.28	2.28	2.70%	9,485
Apr 21, 2026	2.33	2.33	2.22	2.22	2.22	-3.85%	20,746
Apr 20, 2026	2.34	2.34	2.30	2.31	2.31	-1.74%	7,664
Apr 17, 2026	2.30	2.36	2.30	2.35	2.35	3.52%	14,476
Apr 16, 2026	2.28	2.29	2.27	2.27	2.27	-	13,574