Geodrill Limited (GEODF)
OTCMKTS · Delayed Price · Currency is USD
1.910
+0.084 (4.62%)
Sep 25, 2026, 3:52 PM EST
GEODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 4.37% | 5,400 |
| Sep 24, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.08% | 2,145 |
| Sep 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.94% | 2,150 |
| Sep 21, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | -3.25% | 31,246 |
| Sep 18, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 2.07% | 700 |
| Sep 16, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.77% | 1,100 |
| Sep 15, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | -0.05% | 14,825 |
| Sep 14, 2026 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 0.31% | 14,367 |
| Sep 11, 2026 | 1.67 | 1.98 | 1.67 | 1.94 | 1.94 | -1.27% | 8,650 |
| Sep 8, 2026 | 1.95 | 1.99 | 1.86 | 1.97 | 1.97 | - | 5,662 |
| Sep 4, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.75% | 4,503 |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,950 |
| Sep 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.60% | 1,475 |
| Sep 1, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | -0.10% | 4,960 |
| Aug 31, 2026 | 1.96 | 2.00 | 1.96 | 1.99 | 1.99 | 1.02% | 7,800 |
| Aug 28, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.76% | 16,907 |
| Aug 27, 2026 | 2.00 | 2.00 | 1.94 | 1.99 | 1.99 | 0.76% | 2,300 |
| Aug 26, 2026 | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | -2.28% | 7,100 |
| Aug 25, 2026 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | 0.80% | 8,539 |
| Aug 24, 2026 | 2.06 | 2.06 | 1.95 | 2.00 | 2.00 | -4.76% | 15,597 |
| Aug 21, 2026 | 2.03 | 2.16 | 2.02 | 2.10 | 2.10 | 4.06% | 54,001 |
| Aug 20, 2026 | 1.99 | 2.12 | 1.99 | 2.02 | 2.02 | 1.92% | 16,861 |
| Aug 19, 2026 | 1.87 | 2.00 | 1.86 | 1.98 | 1.98 | 10.51% | 43,850 |
| Aug 18, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -1.55% | 4,148 |
| Aug 17, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 1.11% | 6,220 |
| Aug 14, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -2.52% | 5,400 |
| Aug 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.26% | 5,913 |
| Aug 12, 2026 | 1.81 | 1.89 | 1.79 | 1.87 | 1.87 | 4.47% | 13,355 |
| Aug 11, 2026 | 1.77 | 1.81 | 1.75 | 1.79 | 1.79 | 1.70% | 19,326 |
| Aug 10, 2026 | 1.85 | 1.85 | 1.71 | 1.76 | 1.76 | -6.88% | 58,206 |
| Aug 7, 2026 | 1.86 | 1.92 | 1.85 | 1.89 | 1.89 | 1.07% | 17,175 |
| Aug 6, 2026 | 1.83 | 1.87 | 1.81 | 1.87 | 1.87 | 2.19% | 7,595 |
| Aug 5, 2026 | 1.77 | 1.85 | 1.76 | 1.83 | 1.83 | 1.10% | 33,110 |
| Aug 4, 2026 | 1.78 | 1.81 | 1.77 | 1.81 | 1.81 | 4.02% | 19,365 |
| Aug 3, 2026 | 1.84 | 1.85 | 1.74 | 1.74 | 1.74 | 1.64% | 10,836 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -1.61% | 14,327 |
| Jul 30, 2026 | 1.72 | 1.79 | 1.65 | 1.74 | 1.74 | -1.89% | 26,191 |
| Jul 29, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.20% | 1,200 |
| Jul 28, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | -0.67% | 1,390 |
| Jul 27, 2026 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -1.00% | 7,704 |
| Jul 24, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 2,149 |
| Jul 23, 2026 | 1.86 | 1.86 | 1.78 | 1.81 | 1.81 | -3.21% | 12,207 |
| Jul 22, 2026 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | 2.75% | 14,050 |
| Jul 21, 2026 | 1.82 | 1.82 | 1.77 | 1.82 | 1.82 | 1.67% | 12,500 |
| Jul 20, 2026 | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -4.48% | 19,076 |
| Jul 17, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.32% | 1,095 |
| Jul 16, 2026 | 1.92 | 1.92 | 1.84 | 1.88 | 1.88 | -2.59% | 12,548 |
| Jul 15, 2026 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | -0.52% | 1,850 |
| Jul 14, 2026 | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | 2.65% | 4,150 |
| Jul 13, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -2.38% | 3,150 |