Golden Energy Offshore Services ASA (GEOUF)
OTCMKTS · Delayed Price · Currency is USD
0.6567
-0.0660 (-9.13%)
At close: Jan 15, 2026
GEOUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -9.13% | 495 |
| Dec 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.38% | 1,488 |
| Dec 17, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -5.64% | 920 |
| Dec 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -42.98% | 680 |
| Nov 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -16.18% | 120 |
| Oct 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.96% | 600 |
| Oct 16, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -9.53% | 1,280 |