Golden Energy Offshore Services ASA (GEOUF)
OTCMKTS
· Delayed Price · Currency is USD
1.600
+0.190 (13.48%)
At close: Mar 10, 2025
GEOUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 13.48% | 500 |
| Mar 4, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -16.57% | 1,000 |
| Mar 3, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.00% | 1,000 |
| Feb 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.41% | 100 |
| Feb 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.63% | 1,000 |
| Feb 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.71% | 1,000 |
| Jan 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.13% | 100 |
| Jan 13, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.29% | 100 |
| Jan 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Dec 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 8,000 |
| Dec 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 1,000 |
| Dec 9, 2024 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | 4.29% | 20,000 |
| Dec 4, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | 495 |
| Nov 21, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -37.69% | 100 |
| Oct 11, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 23.81% | 1,250 |
| Oct 2, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 546 |