GEOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.17	1.17	1.16	1.16	1.16	-2.52%	1,800
Jun 17, 2026	1.01	1.19	1.01	1.19	1.19	1.71%	700
Jun 11, 2026	1.17	1.17	1.17	1.17	1.17	12.50%	400
May 29, 2026	1.04	1.12	1.04	1.04	1.04	58.37%	5,218
Jan 15, 2026	0.66	0.66	0.66	0.66	0.66	-9.13%	495
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	1,488