GERLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.45	0.48	0.45	0.48	0.48	-8.36%	35,000
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	23.30%	250,595
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-26.59%	27,500
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-25.74%	249,755
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-7.27%	278,472
Sep 9, 2026	0.80	0.84	0.72	0.84	0.84	0.61%	1,625,316
Sep 8, 2026	0.83	0.84	0.83	0.84	0.84	12.09%	445,226
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	-2.82%	100
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	-14.61%	100
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	500
Aug 17, 2026	0.92	0.92	0.92	0.92	0.92	-6.12%	1,000
Aug 14, 2026	0.98	0.98	0.98	0.98	0.98	-	5,094
Aug 13, 2026	0.98	0.98	0.98	0.98	0.98	9.52%	743,188
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	0.85%	13,900
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	-5.61%	1,000
Aug 7, 2026	0.96	0.96	0.94	0.94	0.94	-2.08%	274,166
Aug 6, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	258,500
Aug 5, 2026	0.93	0.95	0.93	0.95	0.95	1.28%	266,524
Aug 4, 2026	0.90	0.95	0.90	0.94	0.94	-1.26%	273,157