Getty Images Holdings, Inc. (GETYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0285
+0.0034 (13.55%)
At close: Oct 23, 2026
Getty Images Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 13.55% | 1,728,824 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 30.39% | 1,496,398 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.75% | 6,747,839 |
| Oct 20, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 48.15% | 1,302,831 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -28.95% | 398,753 |
| Oct 16, 2026 | 0.01 | 0.03 | 0.00 | 0.02 | 0.02 | 35.71% | 1,693,368 |
| Oct 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.26% | 373,128 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -17.89% | 2,447,220 |
| Oct 13, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 0.53% | 5,135,462 |
| Oct 12, 2026 | 0.05 | 0.06 | 0.01 | 0.02 | 0.02 | -60.54% | 12,267,543 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.84% | 562,674 |
| Oct 8, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 5.32% | 1,109,773 |
| Oct 7, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -9.80% | 1,154,842 |
| Oct 6, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 21.95% | 1,059,088 |
| Oct 5, 2026 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | -2.38% | 1,523,124 |
| Oct 2, 2026 | 0.07 | 0.08 | 0.04 | 0.04 | 0.04 | -47.30% | 6,768,176 |
| Oct 1, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | -7.22% | 3,094,668 |
| Sep 30, 2026 | 0.08 | 0.12 | 0.05 | 0.09 | 0.09 | 3.62% | 16,290,831 |
| Sep 28, 2026 | 0.14 | 0.16 | 0.08 | 0.08 | 0.08 | -40.95% | 27,985,411 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -13.28% | 11,596,818 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.15 | 0.16 | 0.16 | -26.31% | 14,017,224 |
| Sep 23, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -8.57% | 5,979,544 |
| Sep 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.04% | 2,305,216 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.48% | 1,443,041 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.16% | 2,120,061 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.95% | 824,063 |
| Sep 16, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 0.83% | 3,223,577 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.95% | 2,055,202 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -8.38% | 2,496,881 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.74% | 1,566,601 |
| Sep 10, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 3.84% | 2,579,431 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 0.97% | 4,285,445 |
| Sep 8, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 8.88% | 3,305,408 |
| Sep 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.20% | 1,458,111 |
| Sep 3, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -2.38% | 1,877,684 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.74% | 1,620,941 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.17% | 3,452,109 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.74% | 3,080,309 |
| Aug 28, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -8.14% | 2,278,575 |
| Aug 27, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -0.79% | 3,857,316 |
| Aug 26, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 5.18% | 4,706,210 |
| Aug 25, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 4.35% | 1,795,624 |
| Aug 24, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.26% | 2,935,934 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.23% | 2,680,134 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.64% | 2,184,617 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 2,757,765 |
| Aug 18, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.89% | 2,098,856 |
| Aug 17, 2026 | 0.30 | 0.31 | 0.27 | 0.28 | 0.28 | -10.34% | 3,623,167 |
| Aug 14, 2026 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -2.84% | 1,756,464 |
| Aug 13, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | 7.03% | 3,736,367 |