Gafisa S.A. (GFASY)
OTCMKTS · Delayed Price · Currency is USD
0.3500
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 26 |
| Jul 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -7.89% | 10,001 |
| Jul 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 5,996 |
| Jul 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 10,400 |
| Jul 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% | 119 |
| Jul 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 5 |
| Jul 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 5 |
| Jul 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 12 |
| Jul 16, 2025 | 0.38 | 0.55 | 0.33 | 0.55 | 0.55 | 83.33% | 45,239 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 37,000 |
| Jul 14, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -50.00% | 15,501 |
| Jul 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 22 |
| Jul 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2 |
| Jul 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 42 |
| Jun 30, 2025 | 0.28 | 0.60 | 0.28 | 0.60 | 0.60 | -39.70% | 40,000 |
| Jun 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 16, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 180.28% | 433 |
| Jun 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -31.73% | 316 |
| Jun 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jun 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jun 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jun 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jun 4, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jun 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jun 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 8 |
| May 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2 |
| May 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 10 |
| May 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |