Gafisa S.A. (GFASY)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT

Gafisa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.120.120.120.120.12-6
Oct 28, 20250.120.120.120.120.12--
Oct 27, 20250.120.120.120.120.12-12
Oct 24, 20250.120.120.120.120.12-22
Oct 23, 20250.120.120.120.120.12-16
Oct 22, 20250.120.120.120.120.12-1,207
Oct 21, 20250.100.120.100.120.12-26.15%10,793
Oct 20, 20250.160.160.160.160.16-15
Oct 17, 20250.160.160.160.160.16--
Oct 16, 20250.160.160.160.160.16--
Oct 15, 20250.160.160.160.160.16-3
Oct 14, 20250.200.200.150.160.16-35.00%5,790
Oct 13, 20250.250.250.250.250.25-22
Oct 10, 20250.250.250.250.250.25--
Oct 9, 20250.250.250.250.250.25--
Oct 8, 20250.250.250.250.250.25--
Oct 7, 20250.290.290.250.250.2513.64%10,197
Oct 6, 20250.220.220.220.220.22-29
Oct 3, 20250.220.220.220.220.22-43
Oct 2, 20250.220.220.220.220.22--
Oct 1, 20250.220.220.220.220.22-16
Sep 30, 20250.220.220.220.220.22--
Sep 29, 20250.220.220.220.220.22-16.98%2,503
Sep 26, 20250.270.270.270.270.27--
Sep 25, 20250.270.270.270.270.27-41
Sep 24, 20250.270.270.270.270.27-34
Sep 23, 20250.270.270.270.270.27--
Sep 22, 20250.270.270.270.270.27-1
Sep 19, 20250.270.270.270.270.27-7
Sep 18, 20250.270.270.270.270.27-1.85%469
Sep 17, 20250.270.270.270.270.27--
Sep 16, 20250.270.270.270.270.27--
Sep 15, 20250.270.270.270.270.27-3,000
Sep 12, 20250.270.270.270.270.27-33
Sep 11, 20250.270.270.270.270.27--
Sep 10, 20250.270.270.270.270.27-52.63%3,000
Sep 9, 20250.570.570.570.570.57--
Sep 8, 20250.570.570.570.570.57159.09%-
Sep 5, 20250.220.220.220.220.22-29
Sep 4, 20250.220.220.220.220.22--
Sep 3, 20250.220.220.220.220.22-29
Sep 2, 20250.220.220.220.220.22-34
Aug 29, 20250.220.220.220.220.22-2
Aug 28, 20250.220.220.220.220.22--
Aug 27, 20250.220.220.220.220.22--
Aug 26, 20250.220.220.220.220.22--
Aug 25, 20250.220.220.220.220.22-2
Aug 22, 20250.220.220.220.220.22--
Aug 21, 20250.220.220.220.220.22-26.67%2,541
Aug 20, 20250.300.300.300.300.30-5