Skip to main content
logo
Gafisa S.A. (GFASY)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
May 14, 2026, 4:00 PM EST

GFASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.150.150.150.150.15-2
May 14, 20260.150.150.150.150.15-12
May 13, 20260.150.150.150.150.15--
May 12, 20260.150.150.150.150.15-3
May 11, 20260.150.150.150.150.15-39
May 8, 20260.150.150.150.150.15-2
May 7, 20260.150.150.150.150.15-1
May 6, 20260.150.150.150.150.15--
May 5, 20260.150.150.150.150.15--
May 4, 20260.150.150.150.150.15-1
May 1, 20260.150.150.150.150.15--
Apr 30, 20260.150.150.150.150.15-1
Apr 29, 20260.150.150.150.150.15-3
Apr 28, 20260.150.150.150.150.15-1
Apr 27, 20260.150.150.150.150.15--
Apr 24, 20260.150.150.150.150.15-4.12%1,785
Apr 23, 20260.160.160.160.160.16--
Apr 22, 20260.160.160.160.160.16--
Apr 21, 20260.160.160.160.160.16-43
Apr 20, 20260.160.160.160.160.16--
Apr 17, 20260.160.160.160.160.16--
Apr 16, 20260.160.160.160.160.16--
Apr 15, 20260.160.160.160.160.16--
Apr 14, 20260.160.160.160.160.1695.81%2,403
Apr 13, 20260.080.080.080.080.08-2
Apr 10, 20260.080.080.080.080.08-43.73%1,569
Apr 9, 20260.140.140.140.140.14--
Apr 8, 20260.140.140.140.140.14-24
Apr 7, 20260.140.140.140.140.14--
Apr 6, 20260.140.140.140.140.14--
Apr 2, 20260.140.140.140.140.14--
Apr 1, 20260.140.140.140.140.14--
Mar 31, 20260.140.140.140.140.14--
Mar 30, 20260.140.140.140.140.14-73
Mar 27, 20260.140.140.140.140.14--
Mar 26, 20260.140.140.140.140.14--
Mar 25, 20260.140.140.140.140.14--
Mar 24, 20260.140.140.140.140.14--
Mar 23, 20260.140.140.140.140.14-1
Mar 20, 20260.140.140.140.140.14--
Mar 19, 20260.140.140.140.140.14-13
Mar 18, 20260.140.140.140.140.14--
Mar 17, 20260.140.140.140.140.14-8
Mar 16, 20260.140.140.140.140.14--
Mar 13, 20260.140.140.140.140.14--
Mar 12, 20260.140.140.140.140.14--
Mar 11, 20260.140.140.140.140.14-3
Mar 10, 20260.140.140.140.140.14-18
Mar 9, 20260.140.140.140.140.14-17
Mar 6, 20260.140.140.140.140.14--