Gafisa S.A. (GFASY)
OTCMKTS · Delayed Price · Currency is USD
0.0280
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
GFASY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.10% | 2,000 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141.67% | 4,540 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 40,478 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.33% | 10,322 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 11,900 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -55.71% | 10,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 483.33% | 1,104 |
| Jul 22, 2026 | 0.01 | 0.38 | 0.01 | 0.01 | 0.01 | -76.38% | 2,538 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -86.63% | 30,594 |
| Jun 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 5,877 |
| May 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 160.00% | 1,763 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.12% | 1,785 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 95.81% | 2,403 |