Gafisa S.A. (GFASY)
OTCMKTS · Delayed Price · Currency is USD
0.0021
0.00 (0.00%)
At close: Oct 30, 2026
GFASY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 309 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 500 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.29% | 220 |
| Oct 9, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -26.87% | 275 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.10% | 2,000 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141.67% | 4,540 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 40,478 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.33% | 10,322 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 11,900 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -55.71% | 10,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37.80% | 1,104 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -86.63% | 30,594 |
| Jun 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 5,877 |