GFASY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-55.71%	10,000
Jul 31, 2026	0.07	0.07	0.07	0.07	0.07	483.33%	1,104
Jul 22, 2026	0.01	0.38	0.01	0.01	0.01	-76.38%	2,538
Jul 21, 2026	0.10	0.10	0.05	0.05	0.05	-86.63%	30,594
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	5,877
May 22, 2026	0.39	0.39	0.39	0.39	0.39	160.00%	1,763
Apr 24, 2026	0.15	0.15	0.15	0.15	0.15	-4.12%	1,785
Apr 14, 2026	0.16	0.16	0.16	0.16	0.16	95.81%	2,403