GFASY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	5,877
May 22, 2026	0.39	0.39	0.39	0.39	0.39	160.00%	1,763
Apr 24, 2026	0.15	0.15	0.15	0.15	0.15	-4.12%	1,785
Apr 14, 2026	0.16	0.16	0.16	0.16	0.16	95.81%	2,403
Apr 10, 2026	0.08	0.08	0.08	0.08	0.08	-43.73%	1,569
Jan 28, 2026	0.14	0.14	0.14	0.14	0.14	322.62%	500
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	322
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	56.25%	2,500