Skip to main content
logo
GFG Resources Inc (GFGSF)
OTCMKTS · Delayed Price · Currency is USD
0.1190
+0.0135 (12.80%)
Sep 12, 2025, 3:17 PM EDT

GFG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.110.120.110.120.1212.80%65,393
Sep 11, 20250.100.110.100.110.113.69%53,755
Sep 10, 20250.110.110.100.100.10-5.81%141,500
Sep 9, 20250.110.110.100.110.113.88%145,700
Sep 8, 20250.110.110.100.100.101.17%172,000
Sep 5, 20250.100.100.100.100.107.64%235,300
Sep 4, 20250.100.100.090.100.10-8.61%645,800
Sep 3, 20250.100.110.100.100.100.38%171,937
Sep 2, 20250.110.110.100.100.10-0.65%292,400
Aug 29, 20250.100.110.100.100.102.45%44,300
Aug 28, 20250.100.100.100.100.102.27%82,500
Aug 27, 20250.100.100.090.100.10-3.01%39,900
Aug 26, 20250.100.100.100.100.10-1.81%149,900
Aug 25, 20250.100.110.100.110.116.32%333,990
Aug 22, 20250.100.100.100.100.102.08%8,100
Aug 21, 20250.100.100.090.100.105.62%24,500
Aug 20, 20250.100.100.090.090.09-6.34%927,200
Aug 19, 20250.100.100.100.100.103.34%15,000
Aug 18, 20250.090.090.090.090.09-0.84%33,970
Aug 15, 20250.100.100.100.100.10-0.93%11,000
Aug 14, 20250.100.100.090.100.10-3.83%144,400
Aug 13, 20250.100.100.100.100.105.45%111,020
Aug 12, 20250.100.100.100.100.10-3.34%61,010
Aug 11, 20250.100.100.100.100.10-3.17%65,950
Aug 8, 20250.100.110.100.100.103.63%394,600
Aug 7, 20250.100.100.090.100.101.81%533,190
Aug 6, 20250.100.100.090.100.10-3.80%285,700
Aug 5, 20250.100.100.100.100.103.95%182,000
Aug 4, 20250.110.110.100.100.10-1.98%11,074
Aug 1, 20250.100.110.100.100.10-5.65%188,360
Jul 31, 20250.110.110.100.100.10-2.60%189,900
Jul 30, 20250.110.110.110.110.11-5.49%51,800
Jul 29, 20250.110.110.110.110.11-0.26%2,500
Jul 28, 20250.110.110.110.110.111.31%3,800
Jul 25, 20250.110.110.110.110.110.76%25,450
Jul 24, 20250.130.130.110.110.11-5.93%186,590
Jul 23, 20250.120.120.110.120.123.87%233,500
Jul 22, 20250.120.120.110.110.11-4.34%99,600
Jul 21, 20250.120.120.120.120.12-1.86%124,716
Jul 18, 20250.120.120.120.120.121.26%111,375
Jul 17, 20250.130.130.120.120.12-3.86%24,400
Jul 16, 20250.120.120.120.120.12--
Jul 15, 20250.120.130.120.120.12-3.64%71,400
Jul 14, 20250.130.130.130.130.13--
Jul 11, 20250.130.130.130.130.13-13,000
Jul 10, 20250.130.130.130.130.130.70%5,000
Jul 9, 20250.130.130.130.130.130.63%40,239
Jul 8, 20250.130.130.130.130.13-1.24%11,500
Jul 7, 20250.130.130.120.130.130.70%15,500
Jul 3, 20250.130.130.130.130.13--