Skip to main content
logo
GFG Resources Inc (GFGSF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
-0.0030 (-1.96%)
Jun 12, 2026, 12:58 PM EST

GFGSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.150.150.150.150.15-1.96%11,000
Jun 11, 20260.150.150.150.150.15-2.80%5,000
Jun 10, 20260.150.160.150.160.164.79%159,202
Jun 9, 20260.140.150.140.150.157.29%102,200
Jun 8, 20260.140.150.140.140.14-3.74%77,500
Jun 5, 20260.140.150.140.150.15-0.58%41,500
Jun 4, 20260.140.150.140.150.150.89%70,657
Jun 2, 20260.140.150.140.150.15-1.41%39,920
Jun 1, 20260.150.150.150.150.152.89%69,000
May 29, 20260.140.140.140.140.14-0.66%59,550
May 28, 20260.150.150.130.140.140.67%119,000
May 27, 20260.140.140.140.140.14-1.76%1,100
May 26, 20260.140.150.140.150.152.25%12,159
May 22, 20260.140.150.140.140.14-4.88%59,400
May 21, 20260.150.150.140.150.153.53%255,200
May 20, 20260.140.140.140.140.141.47%6,000
May 19, 20260.140.140.140.140.14-3.46%18,800
May 18, 20260.140.150.140.150.150.68%40,300
May 15, 20260.140.150.140.150.153.83%408,310
May 14, 20260.140.140.140.140.142.02%722,815
May 13, 20260.140.140.140.140.140.22%517,079
May 12, 20260.140.140.140.140.14-2.20%365,850
May 11, 20260.140.150.140.140.14-1.19%491,688
May 8, 20260.140.140.140.140.14-0.21%120,800
May 7, 20260.140.140.140.140.140.07%21,300
May 6, 20260.140.140.140.140.142.80%166,091
May 5, 20260.140.140.140.140.14-1.58%101,799
May 4, 20260.140.140.140.140.140.24%26,400
May 1, 20260.130.140.130.140.143.37%180,979
Apr 30, 20260.130.140.130.140.144.12%41,800
Apr 29, 20260.140.140.130.130.13-22,000
Apr 28, 20260.130.130.130.130.13-0.46%12,999
Apr 27, 20260.130.130.130.130.132.81%127,668
Apr 24, 20260.130.130.130.130.130.47%144,000
Apr 23, 20260.130.130.120.130.130.71%116,002
Apr 22, 20260.120.130.120.130.137.49%358,307
Apr 21, 20260.120.120.120.120.12-0.69%11,000
Apr 20, 20260.120.120.120.120.122.91%5,000
Apr 17, 20260.110.120.110.120.124.97%79,170
Apr 16, 20260.110.110.110.110.11-0.63%230,010
Apr 15, 20260.120.120.110.110.110.09%74,636
Apr 14, 20260.120.120.110.110.11-1.34%20,000
Apr 13, 20260.110.110.110.110.113.28%5,550
Apr 9, 20260.110.110.110.110.110.23%5,000
Apr 2, 20260.110.120.110.110.112.76%235,814
Apr 1, 20260.110.110.100.110.11-3.04%150,500
Mar 31, 20260.100.110.100.110.111.50%143,800
Mar 30, 20260.100.110.100.110.11-2.19%204,500
Mar 27, 20260.100.110.100.110.117.26%230,900
Mar 26, 20260.100.100.100.100.10-7.12%490,000